247,99 $ | +0,43% | +1,07 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 231,30 € | -0,17% | 231,70 € | 0 | 15 | 231,30 - 232,40 € | 19:13:25 | Hist. Kurse | |||
| 231,05 € | +0,04% | 230,95 € | 0 | 0 | 229,35 - 233,40 € | 19:39:08 | Hist. Kurse | |||
| 233,70 € | +1,39% | 230,50 € | 10 | 0 | 26.04.24 | Hist. Kurse | ||||
| 230,90 € | +0,04% | 230,80 € | 0 | 0 | 230,90 - 230,90 € | 07:57:15 | Hist. Kurse | |||
Nasdaq | 248,02 $ | +0,40% | 247,03 $ | 100 | 19.834 | 247,97 - 248,02 $ | 19:24:03 | Hist. Kurse | |||
NYSE | 247,99 $ | +0,43% | 246,92 $ | 100 | 10.631 | 247,99 - 247,99 $ | 19:24:01 | Hist. Kurse | |||
AMEX | 247,73 $ | +0,43% | 246,68 $ | 351 | 1.321 | 247,27 - 247,73 $ | 17:27:21 | Hist. Kurse | |||
Düsseldorf | 229,80 € | G | -0,69% | 231,40 € | 0 | 0 | 229,60 - 229,80 € | 09:10:10 | Hist. Kurse | ||
Frankfurt | 229,70 € | -0,35% | 230,50 € | 0 | 0 | 229,70 - 230,50 € | 18:00:02 | Hist. Kurse | |||
München | 229,80 € | G | 0 % | 229,80 € | 0 | 0 | 229,80 - 229,80 € | 08:00:16 | Hist. Kurse | ||
Stuttgart | 230,70 € | +0,52% | 229,50 € | 0 | 0 | 230,70 - 230,70 € | 18:15:00 | Hist. Kurse | |||
Berlin | 231,20 € | -T | -0,39% | 232,10 € | 0 | 0 | 230,70 - 231,70 € | 18:55:04 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 68 | 230,60 € | 231,50 € | 68 | 0,39% | 19:39:07 | |
| 0 | 230,60 € | 231,50 € | 0 | 0,39% | 19:39:08 | |
| 130 | 230,60 € | 231,50 € | 130 | 0,39% | 19:39:06 | |
| 160 | 230,60 € | 231,50 € | 160 | 0,39% | 19:39:07 | |
| 1 | 247,79 $ | 248,16 $ | 1 | 0,15% | 19:24:04 | |
| 1 | 247,77 $ | 248,30 $ | 1 | 0,21% | 19:24:03 | |
| 500 | 230,50 € | 231,40 € | 500 | 0,39% | 19:13:34 | |
| 70 | 230,00 € | 232,40 € | 70 | 1,04% | 19:24:06 | |
| 50 | 230,00 € | 232,40 € | 50 | 1,04% | 19:24:03 | |
| 70 | 229,80 € | 232,60 € | 70 | 1,22% | 19:24:09 | |
| 1.330 | 228,60 € | 233,80 € | 1.300 | 2,27% | 19:24:02 | |
| | | | | |
Gesamtvolumen | 9.901 Stück | Höchster Spread (Berlin) | 2,27% | |
Gesamtumsatz | 2.292.426 € | Niedrigster Spread (NYSE) | 0,15% | |
Tageshoch (Tradegate, 19:39:06) | 233,70 € | |||
Tagestief (Düsseldorf, 08:11:36) | 229,60 € |
Gesamtvolumen | 15 Stück | Höchster Spread (Berlin) | 2,27% | |
Gesamtumsatz | 3.479 € | Niedrigster Spread (Gettex) | 0,39% | |
Tageshoch (Tradegate, 19:39:06) | 233,70 € | |||
Tagestief (Düsseldorf, 08:11:36) | 229,60 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |