Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 33,73 € | -0,82% | 34,01 € | 0 | 0 | 33,615 - 34,01 € | 08:20:55 | Hist. Kurse | |||
| 34,07 € | -0,03% | 34,08 € | 15 | 0 | 26.04.24 | Hist. Kurse | ||||
| 33,75 € | -1,20% | 34,16 € | 0 | 0 | 33,75 - 33,75 € | 07:57:15 | Hist. Kurse | |||
| 34,04 € | 0 % | 34,04 € | 0 | 0 | 34,04 - 34,04 € | 08:00:49 | Hist. Kurse | |||
NYSE | 36,09 $ | -1,31% | 36,57 $ | 263.888 | 1.071.759 | 36,07 - 36,48 $ | 26.04.24 | Hist. Kurse | |||
Nasdaq | 36,08 $ | -1,34% | 36,57 $ | 300 | 127.225 | 36,08 - 36,47 $ | 26.04.24 | Hist. Kurse | |||
AMEX | 36,13 $ | -1,66% | 36,74 $ | 536 | 1.678 | 36,13 - 36,13 $ | 26.04.24 | Hist. Kurse | |||
Düsseldorf | 33,86 € | G | -0,56% | 34,05 € | 0 | 0 | 26.04.24 | Hist. Kurse | |||
Frankfurt | 33,73 € | 0 % | 33,73 € | 0 | 0 | 26.04.24 | Hist. Kurse | ||||
München | 34,08 € | -0,18% | 34,14 € | 0 | 0 | 34,08 - 34,08 € | 08:03:51 | Hist. Kurse | |||
Stuttgart | 34,07 € | 0 % | 34,07 € | 0 | 0 | 26.04.24 | Hist. Kurse | ||||
Berlin | 33,83 € | G | +0,36% | 33,71 € | 0 | 0 | 26.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 33,40 € | 34,06 € | 0 | 1,98% | 08:20:55 | |
| 301 | 33,40 € | 34,07 € | 295 | 2,01% | 08:20:54 | |
| 120 | 33,40 € | 34,07 € | 120 | 2,01% | 08:20:54 | |
| 148 | 33,40 € | 34,07 € | 148 | 2,01% | 08:11:47 | |
| 1.000 | 33,42 € | 34,04 € | 1.000 | 1,86% | 08:04:41 | |
| 200 | 33,41 € | 34,07 € | 200 | 1,98% | 08:04:08 | |
| 301 | 33,41 € | 34,07 € | 295 | 1,98% | 08:02:36 | |
| 120 | 33,40 € | 34,08 € | 120 | 2,04% | 07:32:01 | |
| 100 | 33,36 € | 34,12 € | 100 | 2,28% | 08:02:37 | |
| 1 | 34,48 $ | 39,53 $ | 1 | 14,65% | 26.04.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 14,65% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 1,86% | |
Tageshoch (München, 08:03:51) | 34,08 € | |||
Tagestief (Frankfurt, 08:02:37) | 33,73 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Frankfurt) | 2,28% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 1,86% | |
Tageshoch (München, 08:03:51) | 34,08 € | |||
Tagestief (Frankfurt, 08:02:37) | 33,73 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |