Top-News
Ernst Russ Handelsplätze
WKN: A16107
ISIN: DE000A161077
Symbol:
HXCK
Typ: Aktie
6.32 6.24 6.36 6.24 6.36 6.46 6.22 6.24 6.4 6.38 6.3 6.4
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 6,32 € | 0 % | 6,32 € | 220 | 770 | 6,32 - 6,36 € | 11:21:24 | Hist. Kurse | |||
| | 6,32 € | +1,28% | 6,24 € | 0 | 10 | 6,30 - 6,40 € | 11:43:22 | Hist. Kurse | |||
| | 6,37 € | +0,16% | 6,36 € | 0 | 0 | 6,31 - 6,37 € | 11:45:02 | Hist. Kurse | |||
| | 6,34 € | +1,60% | 6,24 € | 0 | 0 | 6,34 - 6,34 € | 07:57:06 | Hist. Kurse | |||
| Frankfurt | 6,38 € | +0,31% | 6,36 € | 400 | 900 | 6,30 - 6,38 € | 09:35:54 | Hist. Kurse | |||
| Xetra | 6,42 € | -0,62% | 6,46 € | 200 | 230 | 6,42 - 6,42 € | 11:14:10 | Hist. Kurse | |||
| Düsseldorf | 6,28 € | G | +0,96% | 6,22 € | 0 | 0 | 6,28 - 6,34 € | 09:30:33 | Hist. Kurse | ||
| Hamburg | 6,38 € | -T | +2,24% | 6,24 € | 0 | 0 | 6,38 - 6,38 € | 08:16:07 | Hist. Kurse | ||
| Hannover | 6,36 € | G | -0,63% | 6,40 € | 0 | 0 | 6,36 - 6,36 € | 08:16:02 | Hist. Kurse | ||
| München | 6,28 € | G | -1,57% | 6,38 € | 0 | 0 | 6,28 - 6,28 € | 08:00:11 | Hist. Kurse | ||
| Stuttgart | 6,36 € | +0,95% | 6,30 € | 0 | 0 | 6,36 - 6,36 € | 11:30:07 | Hist. Kurse | |||
| Berlin | 6,28 € | G | -1,88% | 6,40 € | 0 | 0 | 6,28 - 6,28 € | 08:02:05 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 634 | 6,32 € | 6,38 € | 623 | 0,95% | 11:30:01 | |
| | 1.000 | 6,32 € | 6,38 € | 1.000 | 0,95% | 11:30:01 | |
| | 393 | 6,32 € | 6,40 € | 393 | 1,27% | 11:30:01 | |
| | 0 | 6,32 € | 6,42 € | 0 | 1,58% | 11:45:02 | |
| | 786 | 6,36 € | 6,38 € | 623 | 0,31% | 11:30:02 | |
| | 2.000 | 6,36 € | 6,40 € | 800 | 0,63% | 11:32:23 | |
| | 800 | 6,32 € | 6,40 € | 800 | 1,27% | 11:30:02 | |
| | 150 | 6,32 € | 6,42 € | 1.984 | 1,58% | 11:32:28 | |
| | 150 | 6,32 € | 6,42 € | 850 | 1,58% | 11:32:24 | |
| | 150 | 6,32 € | 6,42 € | 850 | 1,58% | 11:32:24 | |
| | 150 | 6,32 € | 6,42 € | 1.984 | 1,58% | 11:32:29 | |
| | 1.000 | 6,30 € | 6,40 € | 1.000 | 1,59% | 11:30:01 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 1.975 Stück | Höchster Spread (Düsseldorf) | 1,59% | |
| Gesamtumsatz | 12.574 € | Niedrigster Spread (Stuttgart) | 0,31% | |
| Tageshoch (Xetra, 10:02:19) | 6,42 € | |||
| Tagestief (Tradegate, 09:18:29) | 6,28 € |
| Gesamtvolumen | 1.975 Stück | Höchster Spread (Düsseldorf) | 1,59% | |
| Gesamtumsatz | 12.574 € | Niedrigster Spread (Stuttgart) | 0,31% | |
| Tageshoch (Xetra, 10:02:19) | 6,42 € | |||
| Tagestief (Tradegate, 09:18:29) | 6,28 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
