Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 12,85 € | -1,35% | 13,026 € | 0 | 271 | 12,85 - 13,026 € | 30.04.24 | Hist. Kurse | |||
| 12,86 € | -2,21% | 13,15 € | 0 | 0 | 12,833 - 13,175 € | 30.04.24 | Hist. Kurse | |||
| 12,744 € | -0,79% | 12,846 € | 0 | 0 | - - - € | 17.04.24 | Hist. Kurse | |||
| 13,162 € | +1,32% | 12,99 € | 0 | 0 | 13,162 - 13,162 € | 30.04.24 | Hist. Kurse | |||
NYSE | 13,72 $ | 0 % | 13,72 $ | 229.329 | 723.702 | 13,69 - 14,09 $ | 01:00:00 | Hist. Kurse | |||
Nasdaq | - | 0 % | 13,72 $ | 100 | 153.176 | 13,69 - 14,09 $ | 30.04.24 | Hist. Kurse | |||
AMEX | 13,77 $ | -2,41% | 14,11 $ | 100 | 5.111 | 13,77 - 14,09 $ | 30.04.24 | Hist. Kurse | |||
Düsseldorf | 12,908 € | G | +0,23% | 12,878 € | 0 | 0 | 12,908 - 13,034 € | 30.04.24 | Hist. Kurse | ||
Frankfurt | 12,79 € | -1,81% | 13,026 € | 0 | 0 | 12,79 - 12,93 € | 30.04.24 | Hist. Kurse | |||
München | 12,932 € | +1,35% | 12,76 € | 0 | 0 | 12,932 - 12,932 € | 30.04.24 | Hist. Kurse | |||
Stuttgart | 12,816 € | -1,20% | 12,972 € | 0 | 0 | 12,816 - 12,846 € | 30.04.24 | Hist. Kurse | |||
Berlin | 13,036 € | G | +1,42% | 12,854 € | 0 | 0 | 13,036 - 13,036 € | 30.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 2.000 | 12,726 € | 12,94 € | 2.000 | 1,68% | 30.04.24 | |
| 0 | 12,73 € | 12,99 € | 0 | 2,04% | 30.04.24 | |
| 260 | 12,71 € | 12,984 € | 260 | 2,16% | 30.04.24 | |
| 450 | 12,006 € | 13,348 € | 450 | 11,18% | 30.04.24 | |
| 314 | 12,71 € | 12,984 € | 308 | 2,16% | 30.04.24 | |
| 5 | 12,69 $ | 21,41 $ | 2 | 68,72% | 10:05:48 | |
| | | | | |
Gesamtvolumen | 458.658 Stück | Höchster Spread (Nasdaq) | 68,72% | |
Gesamtumsatz | 5.895.988 € | Niedrigster Spread (Gettex) | 1,68% | |
Tageshoch (Nasdaq, 10:05:48) | - | |||
Tagestief (NYSE, 00:30:00) | 13,72 $ | 12,8549 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Tradegate) | 2,16% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 1,68% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |