Times & Sales: NYSE
Seite: 1
2
3
4
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
21:16:04
| 20,555 $ | | 207 | | 4.255 $ | 146.801 | 3,00 M $ |
21:15:56
| 20,555 $ | | 117 | | 2.405 $ | 146.594 | 3,00 M $ |
21:15:06
| 20,545 $ | | 126 | | 2.589 $ | 146.477 | 2,99 M $ |
20:44:38
| 20,55 $ | | 386 | | 7.932 $ | 146.351 | 2,99 M $ |
20:44:35
| 20,55 $ | | 163 | | 3.350 $ | 145.965 | 2,98 M $ |
20:44:27
| 20,545 $ | | 100 | | 2.055 $ | 145.802 | 2,98 M $ |
20:44:25
| 20,54 $ | | 100 | | 2.054 $ | 145.702 | 2,98 M $ |
20:44:25
| 20,54 $ | | 100 | | 2.054 $ | 145.602 | 2,98 M $ |
20:44:25
| 20,54 $ | | 700 | | 14.378 $ | 145.502 | 2,97 M $ |
20:43:22
| 20,54 $ | | 106 | | 2.177 $ | 144.802 | 2,96 M $ |
20:43:22
| 20,54 $ | | 100 | | 2.054 $ | 144.696 | 2,96 M $ |
20:40:35
| 20,54 $ | | 700 | | 14.378 $ | 144.596 | 2,95 M $ |
20:40:27
| 20,54 $ | | 100 | | 2.054 $ | 143.896 | 2,94 M $ |
20:40:26
| 20,54 $ | | 100 | | 2.054 $ | 143.796 | 2,94 M $ |
20:39:41
| 20,53 $ | | 100 | | 2.053 $ | 143.696 | 2,94 M $ |
20:39:40
| 20,53 $ | | 100 | | 2.053 $ | 143.596 | 2,93 M $ |
20:39:30
| 20,53 $ | | 200 | | 4.106 $ | 143.496 | 2,93 M $ |
20:39:22
| 20,53 $ | | 200 | | 4.106 $ | 143.296 | 2,93 M $ |
20:38:45
| 20,53 $ | | 2.700 | | 55 T $ | 143.096 | 2,92 M $ |
20:38:43
| 20,53 $ | | 100 | | 2.053 $ | 140.396 | 2,87 M $ |
20:38:43
| 20,53 $ | | 500 | | 10.265 $ | 140.296 | 2,87 M $ |
20:37:59
| 20,525 $ | | 111 | | 2.278 $ | 139.796 | 2,86 M $ |
20:36:22
| 20,51 $ | | 100 | | 2.051 $ | 139.685 | 2,85 M $ |
20:35:53
| 20,51 $ | | 195 | | 3.999 $ | 139.585 | 2,85 M $ |
20:35:52
| 20,50 $ | | 383 | | 7.852 $ | 139.390 | 2,85 M $ |
20:31:16
| 20,50 $ | | 100 | | 2.050 $ | 139.007 | 2,84 M $ |
20:31:16
| 20,50 $ | | 100 | | 2.050 $ | 138.907 | 2,84 M $ |
20:30:49
| 20,50 $ | | 131 | | 2.686 $ | 138.807 | 2,84 M $ |
20:30:30
| 20,49 $ | | 200 | | 4.098 $ | 138.676 | 2,83 M $ |
20:30:30
| 20,495 $ | | 200 | | 4.099 $ | 138.476 | 2,83 M $ |
20:30:30
| 20,49 $ | | 400 | | 8.196 $ | 138.276 | 2,83 M $ |
20:30:27
| 20,50 $ | | 200 | | 4.100 $ | 137.876 | 2,82 M $ |
20:30:03
| 20,50 $ | | 241 | | 4.941 $ | 137.676 | 2,81 M $ |
20:29:01
| 20,51 $ | | 1.005 | | 20.613 $ | 137.435 | 2,81 M $ |
20:28:36
| 20,51 $ | | 100 | | 2.051 $ | 136.430 | 2,79 M $ |
20:27:44
| 20,51 $ | | 100 | | 2.051 $ | 136.330 | 2,79 M $ |
20:27:05
| 20,51 $ | | 100 | | 2.051 $ | 136.230 | 2,78 M $ |
20:27:04
| 20,51 $ | | 400 | | 8.204 $ | 136.130 | 2,78 M $ |
20:25:11
| 20,51 $ | | 100 | | 2.051 $ | 135.730 | 2,77 M $ |
20:22:16
| 20,51 $ | | 100 | | 2.051 $ | 135.630 | 2,77 M $ |
20:21:50
| 20,52 $ | | 400 | | 8.208 $ | 135.530 | 2,77 M $ |
20:21:38
| 20,52 $ | | 700 | | 14.364 $ | 135.130 | 2,76 M $ |
20:19:56
| 20,53 $ | | 100 | | 2.053 $ | 134.430 | 2,75 M $ |
20:19:56
| 20,53 $ | | 100 | | 2.053 $ | 134.330 | 2,74 M $ |
20:19:56
| 20,53 $ | | 100 | | 2.053 $ | 134.230 | 2,74 M $ |
20:18:13
| 20,53 $ | | 105 | | 2.156 $ | 134.130 | 2,74 M $ |
20:18:08
| 20,53 $ | | 769 | | 15.788 $ | 134.025 | 2,74 M $ |
20:18:08
| 20,53 $ | | 285 | | 5.851 $ | 133.256 | 2,72 M $ |
20:16:54
| 20,53 $ | | 100 | | 2.053 $ | 132.971 | 2,72 M $ |
20:15:11
| 20,53 $ | | 400 | | 8.212 $ | 132.871 | 2,71 M $ |
20:15:08
| 20,53 $ | | 100 | | 2.053 $ | 132.471 | 2,71 M $ |
19:45:00
| 20,475 $ | | 100 | | 2.048 $ | 132.371 | 2,70 M $ |
19:44:58
| 20,47 $ | | 400 | | 8.188 $ | 132.271 | 2,70 M $ |
19:44:58
| 20,47 $ | | 700 | | 14.329 $ | 131.871 | 2,69 M $ |
19:44:58
| 20,47 $ | | 100 | | 2.047 $ | 131.171 | 2,68 M $ |
19:44:58
| 20,465 $ | | 100 | | 2.047 $ | 131.071 | 2,68 M $ |
19:44:58
| 20,47 $ | | 800 | | 16.376 $ | 130.971 | 2,68 M $ |
19:44:58
| 20,47 $ | | 700 | | 14.329 $ | 130.171 | 2,66 M $ |
19:44:58
| 20,475 $ | | 398 | | 8.149 $ | 129.471 | 2,64 M $ |
19:41:58
| 20,47 $ | | 600 | | 12.282 $ | 129.073 | 2,64 M $ |
19:41:58
| 20,47 $ | | 100 | | 2.047 $ | 128.473 | 2,62 M $ |
19:41:21
| 20,47 $ | | 146 | | 2.989 $ | 128.373 | 2,62 M $ |
19:41:21
| 20,47 $ | | 200 | | 4.094 $ | 128.227 | 2,62 M $ |
19:41:16
| 20,48 $ | | 600 | | 12.288 $ | 128.027 | 2,61 M $ |
19:39:54
| 20,49 $ | | 100 | | 2.049 $ | 127.427 | 2,60 M $ |
19:39:54
| 20,49 $ | | 808 | | 16.556 $ | 127.327 | 2,60 M $ |
19:39:52
| 20,48 $ | | 500 | | 10.240 $ | 126.519 | 2,58 M $ |
19:39:52
| 20,48 $ | | 509 | | 10.424 $ | 126.019 | 2,57 M $ |
19:39:49
| 20,48 $ | | 1.100 | | 22.528 $ | 125.510 | 2,56 M $ |
19:36:00
| 20,485 $ | | 200 | | 4.097 $ | 124.410 | 2,54 M $ |
19:35:50
| 20,48 $ | | 100 | | 2.048 $ | 124.210 | 2,54 M $ |
19:35:50
| 20,48 $ | | 770 | | 15.770 $ | 124.110 | 2,53 M $ |
19:32:05
| 20,475 $ | | 302 | | 6.183 $ | 123.340 | 2,52 M $ |
19:31:57
| 20,47 $ | | 787 | | 16.110 $ | 123.038 | 2,51 M $ |
19:31:57
| 20,475 $ | | 100 | | 2.048 $ | 122.251 | 2,50 M $ |
19:31:55
| 20,48 $ | | 300 | | 6.144 $ | 122.151 | 2,49 M $ |
19:31:55
| 20,47 $ | | 600 | | 12.282 $ | 121.851 | 2,49 M $ |
19:29:13
| 20,46 $ | | 100 | | 2.046 $ | 121.251 | 2,48 M $ |
19:28:26
| 20,46 $ | | 100 | | 2.046 $ | 121.151 | 2,47 M $ |
19:27:26
| 20,46 $ | | 100 | | 2.046 $ | 121.051 | 2,47 M $ |
19:27:22
| 20,46 $ | | 100 | | 2.046 $ | 120.951 | 2,47 M $ |
19:27:06
| 20,46 $ | | 100 | | 2.046 $ | 120.851 | 2,47 M $ |
19:26:46
| 20,46 $ | | 100 | | 2.046 $ | 120.751 | 2,47 M $ |
19:26:46
| 20,46 $ | | 465 | | 9.514 $ | 120.651 | 2,46 M $ |
19:26:42
| 20,455 $ | | 125 | | 2.557 $ | 120.186 | 2,45 M $ |
19:26:41
| 20,46 $ | | 262 | | 5.361 $ | 120.061 | 2,45 M $ |
19:26:41
| 20,455 $ | | 598 | | 12.232 $ | 119.799 | 2,45 M $ |
19:26:40
| 20,45 $ | | 2.800 | | 57 T $ | 119.201 | 2,43 M $ |
19:26:36
| 20,45 $ | | 3.849 | | 79 T $ | 116.401 | 2,38 M $ |
19:26:36
| 20,46 $ | | 100 | | 2.046 $ | 112.552 | 2,30 M $ |
19:26:31
| 20,46 $ | | 100 | | 2.046 $ | 112.452 | 2,30 M $ |
19:22:48
| 20,47 $ | | 100 | | 2.047 $ | 112.352 | 2,29 M $ |
19:22:31
| 20,47 $ | | 1.242 | | 25.424 $ | 112.252 | 2,29 M $ |
19:22:03
| 20,47 $ | | 200 | | 4.094 $ | 111.010 | 2,27 M $ |
19:21:43
| 20,47 $ | | 100 | | 2.047 $ | 110.810 | 2,26 M $ |
19:21:30
| 20,47 $ | | 200 | | 4.094 $ | 110.710 | 2,26 M $ |
19:21:29
| 20,47 $ | | 700 | | 14.329 $ | 110.510 | 2,26 M $ |
19:19:42
| 20,47 $ | | 100 | | 2.047 $ | 109.810 | 2,24 M $ |
19:19:42
| 20,47 $ | | 100 | | 2.047 $ | 109.710 | 2,24 M $ |
19:19:42
| 20,47 $ | | 100 | | 2.047 $ | 109.610 | 2,24 M $ |
1
2
3
4
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen