Top-News
Endesa Handelsplätze
WKN: 871028
ISIN: ES0130670112
US-Symbol:
ELEZF
Typ: Aktie
16.99 17.0825 17.07 16.94 17.8 16.845 17.025 17.025 17.025 17.11 17.055 16.96 17.055 17.075
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 16,97 € | -0,12% | 16,99 € | 200 | 1.184 | 16,965 - 16,98 € | 10:39:30 | Hist. Kurse | |||
| | 16,9575 € | -0,73% | 17,0825 € | 0 | 0 | 16,94 - 17,12 € | 11:04:53 | Hist. Kurse | |||
| | 17,005 € | -0,38% | 17,07 € | 0 | 0 | 17,005 - 17,005 € | 07:57:07 | Hist. Kurse | |||
| | 16,965 € | +0,15% | 16,94 € | 0 | 0 | 16,965 - 17,02 € | 10:43:41 | Hist. Kurse | |||
| Nasdaq OTC Other | 18,525 $ | +4,07% | 17,80 $ | 530 | 952 | 17,80 - 17,80 $ | 08.04.24 | Hist. Kurse | |||
| Düsseldorf | 16,945 € | G | +0,59% | 16,845 € | 0 | 0 | 16,90 - 16,945 € | 09:31:11 | Hist. Kurse | ||
| Frankfurt | 17,00 € | -0,15% | 17,025 € | 0 | 0 | 17,00 - 17,00 € | 08:19:32 | Hist. Kurse | |||
| Hamburg | 16,92 € | G | -0,62% | 17,025 € | 0 | 0 | 16,92 - 16,92 € | 08:00:31 | Hist. Kurse | ||
| Hannover | 16,92 € | G | -0,62% | 17,025 € | 0 | 0 | 16,92 - 16,92 € | 08:00:31 | Hist. Kurse | ||
| München | 17,11 € | 0 % | 17,11 € | 0 | 0 | 17,11 - 17,11 € | 08:11:40 | Hist. Kurse | |||
| Stuttgart | 17,07 € | +0,09% | 17,055 € | 0 | 0 | 17,07 - 17,07 € | 08:03:02 | Hist. Kurse | |||
| Xetra | 16,96 € | 0 % | 16,96 € | 0 | 0 | 25.04.24 | Hist. Kurse | ||||
| Berlin | 17,055 € | G | 0 % | 17,055 € | 0 | 0 | 17,055 - 17,055 € | 08:11:57 | Hist. Kurse | ||
| Wien | 16,98 € | -0,56% | 17,075 € | 100 | 0 | 16,98 - 16,98 € | 09:05:12 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 1.179 | 16,945 € | 16,975 € | 1.179 | 0,18% | 11:04:48 | |
| | 1.300 | 16,94 € | 16,975 € | 1.300 | 0,21% | 11:04:53 | |
| | 0 | 16,94 € | 16,975 € | 0 | 0,21% | 11:04:53 | |
| | 540 | 16,94 € | 16,975 € | 540 | 0,21% | 11:04:53 | |
| | 3.000 | 16,95 € | 16,98 € | 3.000 | 0,18% | 10:49:27 | |
| | 3.000 | 16,95 € | 16,98 € | 3.000 | 0,18% | 10:49:08 | |
| | 0 | 16,945 € | 16,985 € | 10.000 | 0,24% | 10:49:27 | |
| | 500 | 16,935 € | 17,00 € | 500 | 0,38% | 10:48:04 | |
| | 500 | 16,935 € | 17,00 € | 500 | 0,38% | 10:48:04 | |
| | 500 | 16,935 € | 17,00 € | 500 | 0,38% | 10:48:04 | |
| | 540 | 16,93 € | 16,995 € | 540 | 0,38% | 10:47:32 | |
| | 527 | 16,92 € | 16,99 € | 140 | 0,41% | 10:48:04 | |
| | 596 | 16,89 € | 17,04 € | 596 | 0,89% | 10:49:07 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 1.184 Stück | Höchster Spread (Wien) | 0,89% | |
| Gesamtumsatz | 20.088 € | Niedrigster Spread (München) | 0,18% | |
| Tageshoch (München, 08:11:40) | 17,11 € | |||
| Tagestief (Düsseldorf, 08:10:31) | 16,90 € |
| Gesamtvolumen | 1.184 Stück | Höchster Spread (Xetra) | 0,41% | |
| Gesamtumsatz | 20.088 € | Niedrigster Spread (München) | 0,18% | |
| Tageshoch (München, 08:11:40) | 17,11 € | |||
| Tagestief (Düsseldorf, 08:10:31) | 16,90 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
