Orderbuch Encavis
WKN: 609500
ISIN: DE0006095003
Symbol:
ECV
Typ: Aktie
Times & Sales: Gettex
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:43:32 | 16,96 € | 0 | 0 € | 3.015 | 51 T € | ||
| 21:18:00 | 16,96 € | 6 | 102 € | 3.015 | 51 T € | ||
| 21:13:25 | 16,89 € | 0 | 0 € | 3.009 | 51 T € | ||
| 20:44:03 | 16,88 € | 0 | 0 € | 3.009 | 51 T € | ||
| 20:21:36 | 16,88 € | 147 | 2.481 € | 3.009 | 51 T € | ||
| 20:14:01 | 16,89 € | 0 | 0 € | 2.862 | 48.490 € | ||
| 19:43:15 | 16,89 € | 0 | 0 € | 2.862 | 48.490 € | ||
| 19:29:37 | 16,89 € | 13 | 220 € | 2.862 | 48.490 € | ||
| 19:14:02 | 16,96 € | 500 | 8.480 € | 2.849 | 48.271 € | ||
| 18:44:25 | 16,88 € | 141 | 2.380 € | 2.349 | 39.791 € | ||
| 18:14:00 | 16,92 € | 0 | 0 € | 2.208 | 37.411 € | ||
| 17:46:10 | 16,87 € | 16 | 270 € | 2.208 | 37.411 € | ||
| 17:45:50 | 16,96 € | 15 | 254 € | 2.192 | 37.141 € | ||
| 17:43:45 | 16,92 € | 0 | 0 € | 2.177 | 36.886 € | ||
| 17:35:03 | 16,88 € | 60 | 1.013 € | 2.177 | 36.886 € | ||
| 17:13:45 | 16,92 € | 0 | 0 € | 2.117 | 35.873 € | ||
| 16:47:08 | 16,92 € | 30 | 508 € | 2.117 | 35.873 € | ||
| 16:17:17 | 16,93 € | 1 | 17 € | 2.087 | 35.366 € | ||
| 16:13:41 | 16,94 € | 0 | 0 € | 2.086 | 35.349 € | ||
| 15:56:18 | 16,94 € | 20 | 339 € | 2.086 | 35.349 € | ||
| 15:44:03 | 16,94 € | 0 | 0 € | 2.066 | 35.010 € | ||
| 15:14:11 | 16,94 € | 0 | 0 € | 2.066 | 35.010 € | ||
| 15:10:31 | 16,94 € | 27 | 457 € | 2.066 | 35.010 € | ||
| 14:14:23 | 16,95 € | 0 | 0 € | 2.039 | 34.553 € | ||
| 14:11:20 | 16,95 € | 10 | 170 € | 2.039 | 34.553 € | ||
| 14:04:12 | 16,95 € | 130 | 2.204 € | 2.029 | 34.383 € | ||
| 13:44:00 | 16,95 € | 0 | 0 € | 1.899 | 32.180 € | ||
| 13:33:16 | 16,95 € | 24 | 407 € | 1.899 | 32.180 € | ||
| 13:14:18 | 16,98 € | 0 | 0 € | 1.875 | 31.773 € | ||
| 12:59:25 | 16,97 € | 269 | 4.565 € | 1.875 | 31.773 € | ||
| 12:43:51 | 16,96 € | 0 | 0 € | 1.606 | 27.208 € | ||
| 12:34:20 | 16,96 € | 95 | 1.611 € | 1.606 | 27.208 € | ||
| 12:34:20 | 16,96 € | 150 | 2.544 € | 1.511 | 25.597 € | ||
| 12:14:24 | 16,96 € | 0 | 0 € | 1.361 | 23.053 € | ||
| 12:10:43 | 16,95 € | 1 | 17 € | 1.361 | 23.053 € | ||
| 11:50:33 | 16,95 € | 80 | 1.356 € | 1.360 | 23.036 € | ||
| 11:43:46 | 16,94 € | 1 | 17 € | 1.280 | 21.680 € | ||
| 11:43:41 | 16,95 € | 0 | 0 € | 1.279 | 21.663 € | ||
| 11:36:35 | 16,94 € | 3 | 51 € | 1.279 | 21.663 € | ||
| 11:31:53 | 16,94 € | 120 | 2.033 € | 1.276 | 21.612 € | ||
| 11:13:14 | 16,95 € | 0 | 0 € | 1.156 | 19.579 € | ||
| 11:03:05 | 16,94 € | 40 | 678 € | 1.156 | 19.579 € | ||
| 10:56:19 | 16,94 € | 300 | 5.082 € | 1.116 | 18.902 € | ||
| 10:43:17 | 16,96 € | 0 | 0 € | 816 | 13.820 € | ||
| 10:40:36 | 16,94 € | 18 | 305 € | 816 | 13.820 € | ||
| 10:13:07 | 16,96 € | 0 | 0 € | 798 | 13.515 € | ||
| 10:07:53 | 16,95 € | 50 | 848 € | 798 | 13.515 € | ||
| 10:06:15 | 16,94 € | 119 | 2.016 € | 748 | 12.667 € | ||
| 09:51:20 | 16,94 € | 50 | 847 € | 629 | 10.651 € | ||
| 09:47:29 | 16,95 € | 100 | 1.695 € | 579 | 9.804 € | ||
| 09:43:09 | 16,95 € | 0 | 0 € | 479 | 8.109 € | ||
| 09:15:10 | 16,94 € | 230 | 3.896 € | 479 | 8.109 € | ||
| 09:15:09 | 16,93 € | 17 | 288 € | 249 | 4.213 € | ||
| 09:14:06 | 16,94 € | 0 | 0 € | 232 | 3.925 € | ||
| 08:18:17 | 16,92 € | 50 | 846 € | 232 | 3.925 € | ||
| 08:10:00 | 16,92 € | 22 | 372 € | 182 | 3.079 € | ||
| 08:06:29 | 16,92 € | 2 | 34 € | 160 | 2.707 € | ||
| 08:00:34 | 16,92 € | 158 | 2.673 € | 158 | 2.673 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
