Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
20:27:28 | 16,87 € | 195 | 3.290 € | 30.964 | 0,52 M € | ||
20:27:28 | 16,87 € | 195 | 3.290 € | 30.769 | 0,52 M € | ||
20:16:28 | 16,87 € | 90 | 1.518 € | 30.574 | 0,52 M € | ||
19:52:09 | 16,87 € | 85 | 1.434 € | 30.484 | 0,52 M € | ||
19:42:23 | 16,95 € | 1 | 17 € | 30.399 | 0,51 M € | ||
19:41:56 | 16,87 € | 1 | 17 € | 30.398 | 0,51 M € | ||
19:03:28 | 16,87 € | 224 | 3.779 € | 30.397 | 0,51 M € | ||
18:57:05 | 16,87 € | 36 | 607 € | 30.173 | 0,51 M € | ||
18:42:05 | 16,87 € | 225 | 3.796 € | 30.137 | 0,51 M € | ||
18:34:44 | 16,87 € | 15 | 253 € | 29.912 | 0,51 M € | ||
18:13:33 | 16,87 € | 70 | 1.181 € | 29.897 | 0,51 M € | ||
18:05:19 | 16,87 € | 160 | 2.699 € | 29.827 | 0,51 M € | ||
17:55:01 | 16,87 € | 20 | 337 € | 29.667 | 0,50 M € | ||
17:51:52 | 16,91 € | 2.000 | 33.820 € | 29.647 | 0,50 M € | ||
17:40:56 | 16,90 € | 30 | 507 € | 27.647 | 468 T € | ||
17:32:44 | 16,88 € | 200 | 3.376 € | 27.617 | 468 T € | ||
17:32:44 | 16,90 € | 100 | 1.690 € | 27.417 | 464 T € | ||
17:32:44 | 16,88 € | 28 | 473 € | 27.317 | 463 T € | ||
17:28:20 | 16,92 € | 3.732 | 63 T € | 27.289 | 462 T € | ||
17:27:31 | 16,92 € | 400 | 6.768 € | 23.557 | 399 T € | ||
17:20:53 | 16,92 € | 150 | 2.538 € | 23.157 | 392 T € | ||
17:14:47 | 16,92 € | 105 | 1.777 € | 23.007 | 390 T € | ||
17:06:19 | 16,93 € | 23 | 389 € | 22.902 | 388 T € | ||
17:04:58 | 16,92 € | 65 | 1.100 € | 22.879 | 388 T € | ||
16:58:47 | 16,92 € | 100 | 1.692 € | 22.814 | 386 T € | ||
16:55:47 | 16,92 € | 10 | 169 € | 22.714 | 385 T € | ||
16:53:28 | 16,92 € | 25 | 423 € | 22.704 | 385 T € | ||
16:48:59 | 16,92 € | 140 | 2.369 € | 22.679 | 384 T € | ||
16:48:29 | 16,92 € | 100 | 1.692 € | 22.539 | 382 T € | ||
16:43:17 | 16,92 € | 105 | 1.777 € | 22.439 | 380 T € | ||
16:37:52 | 16,92 € | 218 | 3.689 € | 22.334 | 378 T € | ||
16:34:52 | 16,92 € | 40 | 677 € | 22.116 | 375 T € | ||
16:30:30 | 16,92 € | 10 | 169 € | 22.076 | 374 T € | ||
16:14:44 | 16,94 € | 80 | 1.355 € | 22.066 | 374 T € | ||
16:07:56 | 16,93 € | 1 | 17 € | 21.986 | 372 T € | ||
15:57:06 | 16,94 € | 330 | 5.590 € | 21.985 | 372 T € | ||
15:45:47 | 16,95 € | 1 | 17 € | 21.655 | 367 T € | ||
15:44:45 | 16,94 € | 120 | 2.033 € | 21.654 | 367 T € | ||
15:36:21 | 16,94 € | 1 | 17 € | 21.534 | 365 T € | ||
15:35:38 | 16,94 € | 17 | 288 € | 21.533 | 365 T € | ||
15:31:43 | 16,94 € | 210 | 3.557 € | 21.516 | 364 T € | ||
15:25:53 | 16,94 € | 50 | 847 € | 21.306 | 361 T € | ||
15:25:47 | 16,94 € | 600 | 10.164 € | 21.256 | 360 T € | ||
15:25:43 | 16,94 € | 600 | 10.164 € | 20.656 | 350 T € | ||
15:17:50 | 16,94 € | 87 | 1.474 € | 20.056 | 340 T € | ||
15:17:18 | 16,94 € | 65 | 1.101 € | 19.969 | 338 T € | ||
15:17:09 | 16,96 € | 150 | 2.544 € | 19.904 | 337 T € | ||
15:17:02 | 16,94 € | 80 | 1.355 € | 19.754 | 335 T € | ||
15:13:06 | 16,94 € | 500 | 8.470 € | 19.674 | 333 T € | ||
15:07:38 | 16,94 € | 500 | 8.470 € | 19.174 | 325 T € | ||
15:02:01 | 16,94 € | 100 | 1.694 € | 18.674 | 316 T € | ||
14:54:42 | 16,94 € | 131 | 2.219 € | 18.574 | 315 T € | ||
14:54:26 | 16,94 € | 200 | 3.388 € | 18.443 | 312 T € | ||
14:46:09 | 16,94 € | 115 | 1.948 € | 18.243 | 309 T € | ||
14:36:51 | 16,94 € | 500 | 8.470 € | 18.128 | 307 T € | ||
14:23:05 | 16,94 € | 66 | 1.118 € | 17.628 | 299 T € | ||
14:22:13 | 16,94 € | 17 | 288 € | 17.562 | 298 T € | ||
14:21:14 | 16,96 € | 65 | 1.102 € | 17.545 | 297 T € | ||
14:20:36 | 16,96 € | 735 | 12.466 € | 17.480 | 296 T € | ||
13:58:07 | 16,95 € | 100 | 1.695 € | 16.745 | 284 T € | ||
13:54:38 | 16,95 € | 130 | 2.204 € | 16.645 | 282 T € | ||
13:53:53 | 16,95 € | 50 | 848 € | 16.515 | 280 T € | ||
13:53:35 | 16,95 € | 58 | 983 € | 16.465 | 279 T € | ||
13:48:31 | 16,95 € | 119 | 2.017 € | 16.407 | 278 T € | ||
13:46:11 | 16,95 € | 250 | 4.238 € | 16.288 | 276 T € | ||
13:27:14 | 16,95 € | 275 | 4.661 € | 16.038 | 272 T € | ||
13:25:40 | 16,96 € | 1 | 17 € | 15.763 | 267 T € | ||
13:21:02 | 16,95 € | 25 | 424 € | 15.762 | 267 T € | ||
13:20:39 | 16,96 € | 600 | 10.176 € | 15.737 | 267 T € | ||
13:10:29 | 16,96 € | 75 | 1.272 € | 15.137 | 256 T € | ||
13:05:37 | 16,96 € | 500 | 8.480 € | 15.062 | 255 T € | ||
13:00:08 | 16,91 € | 52 | 879 € | 14.562 | 247 T € | ||
13:00:07 | 16,91 € | 3 | 51 € | 14.510 | 246 T € | ||
12:59:25 | 16,97 € | 600 | 10.182 € | 14.507 | 246 T € | ||
12:49:44 | 16,95 € | 9 | 153 € | 13.907 | 236 T € | ||
12:35:04 | 16,95 € | 16 | 271 € | 13.898 | 235 T € | ||
12:34:31 | 16,96 € | 910 | 15.434 € | 13.882 | 235 T € | ||
12:21:24 | 16,95 € | 10 | 170 € | 12.972 | 220 T € | ||
12:21:06 | 16,95 € | 8 | 136 € | 12.962 | 220 T € | ||
12:18:14 | 16,95 € | 557 | 9.441 € | 12.954 | 219 T € | ||
12:02:27 | 16,96 € | 30 | 509 € | 12.397 | 210 T € | ||
12:02:21 | 16,95 € | 25 | 424 € | 12.367 | 209 T € | ||
12:01:19 | 16,95 € | 412 | 6.983 € | 12.342 | 209 T € | ||
11:56:31 | 16,95 € | 5 | 85 € | 11.930 | 202 T € | ||
11:50:32 | 16,95 € | 495 | 8.390 € | 11.925 | 202 T € | ||
11:50:08 | 16,94 € | 200 | 3.388 € | 11.430 | 194 T € | ||
11:42:47 | 16,94 € | 150 | 2.541 € | 11.230 | 190 T € | ||
11:38:55 | 16,94 € | 340 | 5.760 € | 11.080 | 188 T € | ||
11:30:06 | 16,95 € | 1 | 17 € | 10.740 | 182 T € | ||
11:22:35 | 16,94 € | 50 | 847 € | 10.739 | 182 T € | ||
11:07:09 | 16,96 € | 60 | 1.018 € | 10.689 | 181 T € | ||
10:54:49 | 16,94 € | 200 | 3.388 € | 10.629 | 180 T € | ||
10:54:17 | 16,94 € | 200 | 3.388 € | 10.429 | 177 T € | ||
10:44:17 | 16,94 € | 60 | 1.016 € | 10.229 | 173 T € | ||
10:33:29 | 16,94 € | 20 | 339 € | 10.169 | 172 T € | ||
10:24:52 | 16,95 € | 600 | 10.170 € | 10.149 | 172 T € | ||
10:24:21 | 16,94 € | 10 | 169 € | 9.549 | 162 T € | ||
10:18:55 | 16,95 € | 200 | 3.390 € | 9.539 | 161 T € | ||
10:18:46 | 16,95 € | 200 | 3.390 € | 9.339 | 158 T € | ||
10:14:51 | 16,95 € | 500 | 8.475 € | 9.139 | 155 T € |