Times & Sales: Xetra
Seite: 1
2
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
17:35:01
| 16,91 € | | 43.722 | | 0,74 M € | 278.009 | 4,71 M € |
17:35:01
| 16,91 € | | 43.722 | | 0,74 M € | 234.287 | 3,97 M € |
17:29:56
| 16,91 € | | 283 | | 4.786 € | 190.565 | 3,23 M € |
17:27:31
| 16,92 € | | 75 | | 1.269 € | 190.282 | 3,22 M € |
17:27:31
| 16,92 € | | 260 | | 4.399 € | 190.207 | 3,22 M € |
17:27:31
| 16,92 € | | 1.531 | | 25.905 € | 189.947 | 3,22 M € |
17:27:24
| 16,92 € | | 126 | | 2.132 € | 188.416 | 3,19 M € |
17:26:50
| 16,92 € | | 7 | | 118 € | 188.290 | 3,19 M € |
17:26:31
| 16,92 € | | 1 | | 17 € | 188.283 | 3,19 M € |
17:26:27
| 16,92 € | | 47 | | 795 € | 188.282 | 3,19 M € |
17:25:44
| 16,92 € | | 10 | | 169 € | 188.235 | 3,19 M € |
17:25:44
| 16,92 € | | 123 | | 2.081 € | 188.225 | 3,19 M € |
17:25:38
| 16,92 € | | 127 | | 2.149 € | 188.102 | 3,19 M € |
17:25:06
| 16,92 € | | 298 | | 5.042 € | 187.975 | 3,18 M € |
17:25:06
| 16,92 € | | 12.183 | | 206 T € | 187.677 | 3,18 M € |
17:25:00
| 16,92 € | | 1 | | 17 € | 175.494 | 2,97 M € |
17:16:14
| 16,93 € | | 722 | | 12.223 € | 175.493 | 2,97 M € |
17:14:27
| 16,93 € | | 277 | | 4.690 € | 174.771 | 2,96 M € |
17:00:14
| 16,93 € | | 495 | | 8.380 € | 174.494 | 2,96 M € |
17:00:02
| 16,93 € | | 2.964 | | 50 T € | 173.999 | 2,95 M € |
16:58:33
| 16,92 € | | 1.241 | | 20.998 € | 171.035 | 2,90 M € |
16:58:29
| 16,92 € | | 21 | | 355 € | 169.794 | 2,88 M € |
16:57:32
| 16,92 € | | 18 | | 305 € | 169.773 | 2,88 M € |
16:56:47
| 16,92 € | | 29 | | 491 € | 169.755 | 2,88 M € |
16:56:30
| 16,92 € | | 545 | | 9.221 € | 169.726 | 2,88 M € |
16:56:30
| 16,92 € | | 3.845 | | 65 T € | 169.181 | 2,87 M € |
16:55:23
| 16,92 € | | 13 | | 220 € | 165.336 | 2,80 M € |
16:55:23
| 16,92 € | | 28 | | 474 € | 165.323 | 2,80 M € |
16:55:23
| 16,92 € | | 4 | | 68 € | 165.295 | 2,80 M € |
16:45:48
| 16,92 € | | 302 | | 5.110 € | 165.291 | 2,80 M € |
16:45:48
| 16,92 € | | 1.453 | | 24.585 € | 164.989 | 2,80 M € |
16:45:47
| 16,92 € | | 434 | | 7.343 € | 163.536 | 2,77 M € |
16:45:47
| 16,92 € | | 175 | | 2.961 € | 163.102 | 2,76 M € |
16:40:57
| 16,94 € | | 1.773 | | 30.035 € | 162.927 | 2,76 M € |
16:27:18
| 16,93 € | | 3.335 | | 56 T € | 161.154 | 2,73 M € |
16:27:18
| 16,93 € | | 945 | | 15.999 € | 157.819 | 2,67 M € |
16:15:30
| 16,94 € | | 73 | | 1.237 € | 156.874 | 2,66 M € |
16:15:06
| 16,94 € | | 30 | | 508 € | 156.801 | 2,66 M € |
16:15:06
| 16,94 € | | 458 | | 7.759 € | 156.771 | 2,66 M € |
16:14:39
| 16,94 € | | 17 | | 288 € | 156.313 | 2,65 M € |
16:14:30
| 16,94 € | | 89 | | 1.508 € | 156.296 | 2,65 M € |
16:14:22
| 16,94 € | | 97 | | 1.643 € | 156.207 | 2,65 M € |
16:12:43
| 16,94 € | | 945 | | 16.008 € | 156.110 | 2,65 M € |
16:08:05
| 16,93 € | | 48 | | 813 € | 155.165 | 2,63 M € |
16:07:33
| 16,93 € | | 285 | | 4.825 € | 155.117 | 2,63 M € |
16:07:33
| 16,93 € | | 707 | | 11.970 € | 154.832 | 2,62 M € |
16:06:57
| 16,93 € | | 346 | | 5.858 € | 154.125 | 2,61 M € |
16:06:57
| 16,93 € | | 2.461 | | 41.665 € | 153.779 | 2,61 M € |
16:06:24
| 16,93 € | | 255 | | 4.317 € | 151.318 | 2,56 M € |
16:06:24
| 16,93 € | | 204 | | 3.454 € | 151.063 | 2,56 M € |
16:06:04
| 16,93 € | | 5.710 | | 97 T € | 150.859 | 2,56 M € |
16:04:11
| 16,94 € | | 70 | | 1.186 € | 145.149 | 2,46 M € |
16:00:55
| 16,94 € | | 2.383 | | 40.368 € | 145.079 | 2,46 M € |
15:59:37
| 16,94 € | | 466 | | 7.894 € | 142.696 | 2,42 M € |
15:59:33
| 16,94 € | | 1.587 | | 26.884 € | 142.230 | 2,41 M € |
15:59:30
| 16,94 € | | 1.637 | | 27.731 € | 140.643 | 2,38 M € |
15:55:25
| 16,94 € | | 155 | | 2.626 € | 139.006 | 2,36 M € |
15:55:25
| 16,94 € | | 945 | | 16.008 € | 138.851 | 2,35 M € |
15:50:57
| 16,95 € | | 945 | | 16.018 € | 137.906 | 2,34 M € |
15:40:49
| 16,94 € | | 1 | | 17 € | 136.961 | 2,32 M € |
15:37:07
| 16,94 € | | 80 | | 1.355 € | 136.960 | 2,32 M € |
15:32:06
| 16,95 € | | 1.541 | | 26.120 € | 136.880 | 2,32 M € |
15:28:16
| 16,94 € | | 184 | | 3.117 € | 135.339 | 2,29 M € |
15:28:16
| 16,94 € | | 512 | | 8.673 € | 135.155 | 2,29 M € |
15:28:16
| 16,94 € | | 175 | | 2.965 € | 134.643 | 2,28 M € |
15:28:16
| 16,94 € | | 1.455 | | 24.648 € | 134.468 | 2,28 M € |
15:26:04
| 16,94 € | | 166 | | 2.812 € | 133.013 | 2,25 M € |
15:26:04
| 16,94 € | | 115 | | 1.948 € | 132.847 | 2,25 M € |
15:19:05
| 16,94 € | | 50 | | 847 € | 132.732 | 2,25 M € |
15:07:15
| 16,94 € | | 40 | | 678 € | 132.682 | 2,25 M € |
14:58:09
| 16,95 € | | 660 | | 11.187 € | 132.642 | 2,25 M € |
14:58:00
| 16,95 € | | 1.176 | | 19.933 € | 131.982 | 2,24 M € |
14:49:15
| 16,94 € | | 208 | | 3.524 € | 130.806 | 2,22 M € |
14:49:15
| 16,94 € | | 265 | | 4.489 € | 130.598 | 2,21 M € |
14:48:31
| 16,94 € | | 175 | | 2.965 € | 130.333 | 2,21 M € |
14:48:31
| 16,94 € | | 234 | | 3.964 € | 130.158 | 2,21 M € |
14:48:31
| 16,94 € | | 1.418 | | 24.021 € | 129.924 | 2,20 M € |
14:46:07
| 16,94 € | | 1.152 | | 19.515 € | 128.506 | 2,18 M € |
14:45:40
| 16,94 € | | 389 | | 6.590 € | 127.354 | 2,16 M € |
14:45:40
| 16,94 € | | 232 | | 3.930 € | 126.965 | 2,15 M € |
14:45:40
| 16,94 € | | 476 | | 8.063 € | 126.733 | 2,15 M € |
14:45:40
| 16,94 € | | 4.939 | | 84 T € | 126.257 | 2,14 M € |
14:45:40
| 16,94 € | | 4.939 | | 84 T € | 121.318 | 2,06 M € |
14:35:04
| 16,95 € | | 654 | | 11.085 € | 116.379 | 1,97 M € |
14:33:55
| 16,95 € | | 100 | | 1.695 € | 115.725 | 1,96 M € |
14:32:37
| 16,97 € | | 776 | | 13.169 € | 115.625 | 1,96 M € |
14:31:07
| 16,97 € | | 910 | | 15.443 € | 114.849 | 1,95 M € |
14:30:24
| 16,96 € | | 100 | | 1.696 € | 113.939 | 1,93 M € |
14:30:14
| 16,96 € | | 1.921 | | 32.580 € | 113.839 | 1,93 M € |
14:30:13
| 16,96 € | | 476 | | 8.073 € | 111.918 | 1,90 M € |
14:30:12
| 16,96 € | | 309 | | 5.241 € | 111.442 | 1,89 M € |
14:21:10
| 16,95 € | | 400 | | 6.780 € | 111.133 | 1,88 M € |
14:18:55
| 16,95 € | | 229 | | 3.882 € | 110.733 | 1,88 M € |
14:18:55
| 16,95 € | | 443 | | 7.509 € | 110.504 | 1,87 M € |
14:08:16
| 16,95 € | | 18 | | 305 € | 110.061 | 1,86 M € |
14:02:28
| 16,95 € | | 2.010 | | 34.070 € | 110.043 | 1,86 M € |
13:59:26
| 16,96 € | | 357 | | 6.055 € | 108.033 | 1,83 M € |
13:59:26
| 16,96 € | | 343 | | 5.817 € | 107.676 | 1,82 M € |
13:57:23
| 16,95 € | | 50 | | 848 € | 107.333 | 1,82 M € |
13:56:00
| 16,95 € | | 255 | | 4.322 € | 107.283 | 1,82 M € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen