Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 5,10 € | -4,14% | 5,32 € | 1.232 | 5.020 | 5,10 - 5,42 € | 15:36:41 | Hist. Kurse | |||
| 5,16 € | -2,64% | 5,30 € | 0 | 3.742 | 5,08 - 5,26 € | 15:43:52 | Hist. Kurse | |||
| 5,02 € | -5,64% | 5,32 € | 2.022 | 2.022 | 5,02 - 5,22 € | 09:58:32 | Hist. Kurse | |||
| 5,14 € | -3,38% | 5,32 € | 0 | 0 | 5,12 - 5,32 € | 15:47:58 | Hist. Kurse | |||
Xetra | 5,20 € | -0,38% | 5,22 € | 250 | 7.118 | 5,08 - 5,32 € | 15:23:14 | Hist. Kurse | |||
Stuttgart | 5,20 € | 0 % | 5,20 € | 96 | 871 | 5,08 - 5,20 € | 14:14:17 | Hist. Kurse | |||
Hamburg | 5,26 € | +1,54% | 5,18 € | 370 | 370 | 5,26 - 5,30 € | 09:16:54 | Hist. Kurse | |||
Düsseldorf | 5,08 € | G | -1,93% | 5,18 € | 0 | 0 | 5,00 - 5,08 € | 12:30:32 | Hist. Kurse | ||
Frankfurt | 5,02 € | -3,09% | 5,18 € | 0 | 0 | 5,02 - 5,02 € | 08:04:25 | Hist. Kurse | |||
München | 5,02 € | G | -3,09% | 5,18 € | 0 | 0 | 5,02 - 5,02 € | 08:00:16 | Hist. Kurse | ||
Berlin | 5,02 € | G | -3,09% | 5,18 € | 0 | 0 | 5,02 - 5,02 € | 08:01:49 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 194 | 5,10 € | 5,22 € | 194 | 2,35% | 15:28:14 | |
| 0 | 5,08 € | 5,20 € | 0 | 2,36% | 15:47:58 | |
| 790 | 5,10 € | 5,24 € | 770 | 2,75% | 15:36:41 | |
| 830 | 5,08 € | 5,22 € | 830 | 2,76% | 15:23:14 | |
| 200 | 5,10 € | 5,20 € | 1.192 | 1,96% | 13:59:47 | |
| 200 | 5,10 € | 5,22 € | 200 | 2,35% | 15:28:14 | |
| 200 | 5,10 € | 5,22 € | 200 | 2,35% | 15:28:14 | |
| 2.285 | 5,08 € | 5,20 € | 541 | 2,36% | 15:23:14 | |
| 197 | 5,08 € | 5,20 € | 193 | 2,36% | 15:23:14 | |
| 2.285 | 5,08 € | 5,20 € | 541 | 2,36% | 15:23:15 | |
| 830 | 5,06 € | 5,24 € | 830 | 3,56% | 15:23:14 | |
| | | | | |
Gesamtvolumen | 19.173 Stück | Höchster Spread (Düsseldorf) | 3,56% | |
Gesamtumsatz | 99.380 € | Niedrigster Spread (Stuttgart) | 1,96% | |
Tageshoch (Gettex, 08:01:16) | 5,42 € | |||
Tagestief (Düsseldorf, 08:11:25) | 5,00 € |
Gesamtvolumen | 17.151 Stück | Höchster Spread (Düsseldorf) | 3,56% | |
Gesamtumsatz | 89.230 € | Niedrigster Spread (Stuttgart) | 1,96% | |
Tageshoch (Gettex, 08:01:16) | 5,42 € | |||
Tagestief (Düsseldorf, 08:11:25) | 5,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |