Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:55:32 | 6,55 € | 0 | 0 € | 2.600 | 17.154 € | ||
21:45:06 | 6,55 € | 0 | 0 € | 2.600 | 17.154 € | ||
21:00:02 | 6,55 € | 0 | 0 € | 2.600 | 17.154 € | ||
20:01:03 | 6,55 € | 0 | 0 € | 2.600 | 17.154 € | ||
18:00:05 | 6,58 € | 0 | 0 € | 2.600 | 17.154 € | ||
17:08:29 | 6,59 € | 600 | 3.954 € | 2.600 | 17.154 € | ||
17:08:25 | 6,59 € | 1.000 | 6.590 € | 2.000 | 13.200 € | ||
17:00:09 | 6,59 € | 0 | 0 € | 1.000 | 6.610 € | ||
16:00:03 | 6,60 € | 0 | 0 € | 1.000 | 6.610 € | ||
15:00:02 | 6,56 € | 0 | 0 € | 1.000 | 6.610 € | ||
14:45:05 | 6,62 € | 0 | 0 € | 1.000 | 6.610 € | ||
14:30:02 | 6,53 € | 0 | 0 € | 1.000 | 6.610 € | ||
14:15:05 | 6,53 € | 0 | 0 € | 1.000 | 6.610 € | ||
14:00:03 | 6,53 € | 0 | 0 € | 1.000 | 6.610 € | ||
13:45:06 | 6,53 € | 0 | 0 € | 1.000 | 6.610 € | ||
13:30:08 | 6,53 € | 0 | 0 € | 1.000 | 6.610 € | ||
13:15:07 | 6,50 € | 0 | 0 € | 1.000 | 6.610 € | ||
13:05:07 | 6,54 € | 0 | 0 € | 1.000 | 6.610 € | ||
12:45:03 | 6,54 € | 0 | 0 € | 1.000 | 6.610 € | ||
12:30:05 | 6,55 € | 0 | 0 € | 1.000 | 6.610 € | ||
12:15:05 | 6,55 € | 0 | 0 € | 1.000 | 6.610 € | ||
12:00:02 | 6,55 € | 0 | 0 € | 1.000 | 6.610 € | ||
11:45:02 | 6,57 € | 0 | 0 € | 1.000 | 6.610 € | ||
11:30:05 | 6,56 € | 0 | 0 € | 1.000 | 6.610 € | ||
11:26:47 | 6,62 € | 410 | 2.714 € | 1.000 | 6.610 € | ||
11:26:43 | 6,62 € | 500 | 3.310 € | 590 | 3.896 € | ||
11:15:02 | 6,58 € | 0 | 0 € | 90 | 586 € | ||
10:45:03 | 6,60 € | 0 | 0 € | 90 | 586 € | ||
10:30:02 | 6,58 € | 0 | 0 € | 90 | 586 € | ||
10:15:03 | 6,58 € | 0 | 0 € | 90 | 586 € | ||
10:00:02 | 6,56 € | 0 | 0 € | 90 | 586 € | ||
09:51:00 | 6,56 € | 0 | 0 € | 90 | 586 € | ||
09:30:05 | 6,56 € | 0 | 0 € | 90 | 586 € | ||
09:15:16 | 6,57 € | 0 | 0 € | 90 | 586 € | ||
09:05:04 | 6,53 € | 0 | 0 € | 90 | 586 € | ||
08:45:03 | 6,51 € | 0 | 0 € | 90 | 586 € | ||
08:40:08 | 6,51 € | 0 | 0 € | 90 | 586 € | ||
08:30:04 | 6,51 € | 0 | 0 € | 90 | 586 € | ||
08:26:05 | 6,51 € | 0 | 0 € | 90 | 586 € | ||
08:15:05 | 6,51 € | 0 | 0 € | 90 | 586 € | ||
08:00:11 | 6,51 € | 90 | 586 € | 90 | 586 € |