Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:13:39 | 14,22 € | 0 | 0 € | 1.098 | 15.613 € | ||
20:44:04 | 14,145 € | 0 | 0 € | 1.098 | 15.613 € | ||
20:13:48 | 14,26 € | 0 | 0 € | 1.098 | 15.613 € | ||
19:44:06 | 14,265 € | 0 | 0 € | 1.098 | 15.613 € | ||
19:16:22 | 14,27 € | 2 | 29 € | 1.098 | 15.613 € | ||
19:13:47 | 14,275 € | 0 | 0 € | 1.096 | 15.584 € | ||
18:44:22 | 14,235 € | 0 | 0 € | 1.096 | 15.584 € | ||
18:13:59 | 14,325 € | 0 | 0 € | 1.096 | 15.584 € | ||
17:33:01 | 14,27 € | 70 | 999 € | 1.096 | 15.584 € | ||
17:13:48 | 14,29 € | 0 | 0 € | 1.026 | 14.585 € | ||
16:44:08 | 14,25 € | 0 | 0 € | 1.026 | 14.585 € | ||
16:40:14 | 14,30 € | 600 | 8.580 € | 1.026 | 14.585 € | ||
16:14:21 | 14,365 € | 0 | 0 € | 426 | 6.005 € | ||
15:53:27 | 14,26 € | 5 | 71 € | 426 | 6.005 € | ||
15:44:03 | 14,14 € | 0 | 0 € | 421 | 5.934 € | ||
15:39:25 | 14,245 € | 1 | 14 € | 421 | 5.934 € | ||
15:14:09 | 14,155 € | 0 | 0 € | 420 | 5.920 € | ||
15:13:56 | 14,16 € | 65 | 920 € | 420 | 5.920 € | ||
14:44:00 | 14,07 € | 0 | 0 € | 355 | 4.999 € | ||
14:13:35 | 14,07 € | 0 | 0 € | 355 | 4.999 € | ||
13:44:16 | 14,08 € | 0 | 0 € | 355 | 4.999 € | ||
13:13:52 | 14,085 € | 0 | 0 € | 355 | 4.999 € | ||
12:44:18 | 14,085 € | 0 | 0 € | 355 | 4.999 € | ||
12:14:23 | 14,085 € | 0 | 0 € | 355 | 4.999 € | ||
11:43:42 | 14,085 € | 0 | 0 € | 355 | 4.999 € | ||
11:13:27 | 14,085 € | 0 | 0 € | 355 | 4.999 € | ||
11:04:49 | 14,085 € | 350 | 4.930 € | 355 | 4.999 € | ||
10:44:13 | 13,965 € | 0 | 0 € | 5 | 70 € | ||
10:14:12 | 13,945 € | 0 | 0 € | 5 | 70 € | ||
09:43:57 | 13,945 € | 0 | 0 € | 5 | 70 € | ||
09:35:39 | 13,945 € | 5 | 70 € | 5 | 70 € | ||
09:13:03 | 13,93 € | 0 | 0 € | 0 | 0 € | ||
08:00:37 | 13,93 € | 0 | 0 € | 0 | 0 € |