Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:55:01 | 38,42 € | 0 | 0 € | 4.006 | 151 T € | ||
21:45:08 | 38,40 € | 0 | 0 € | 4.006 | 151 T € | ||
21:06:36 | 38,40 € | 56 | 2.150 € | 4.006 | 151 T € | ||
21:06:32 | 38,40 € | 56 | 2.150 € | 3.950 | 149 T € | ||
21:00:05 | 38,40 € | 0 | 0 € | 3.894 | 147 T € | ||
20:01:03 | 38,42 € | 0 | 0 € | 3.894 | 147 T € | ||
19:00:06 | 38,38 € | 0 | 0 € | 3.894 | 147 T € | ||
18:00:05 | 38,30 € | 0 | 0 € | 3.894 | 147 T € | ||
17:00:02 | 38,24 € | 0 | 0 € | 3.894 | 147 T € | ||
16:00:07 | 38,48 € | 0 | 0 € | 3.894 | 147 T € | ||
15:00:03 | 38,76 € | 0 | 0 € | 3.894 | 147 T € | ||
14:45:02 | 38,76 € | 0 | 0 € | 3.894 | 147 T € | ||
14:30:06 | 38,36 € | 0 | 0 € | 3.894 | 147 T € | ||
14:15:01 | 38,42 € | 0 | 0 € | 3.894 | 147 T € | ||
14:00:10 | 38,32 € | 0 | 0 € | 3.894 | 147 T € | ||
13:45:02 | 38,20 € | 0 | 0 € | 3.894 | 147 T € | ||
13:30:09 | 38,32 € | 0 | 0 € | 3.894 | 147 T € | ||
13:15:05 | 38,34 € | 0 | 0 € | 3.894 | 147 T € | ||
13:05:04 | 38,46 € | 0 | 0 € | 3.894 | 147 T € | ||
12:45:03 | 38,16 € | 0 | 0 € | 3.894 | 147 T € | ||
12:30:07 | 38,14 € | 0 | 0 € | 3.894 | 147 T € | ||
12:15:03 | 38,06 € | 0 | 0 € | 3.894 | 147 T € | ||
12:00:02 | 38,10 € | 0 | 0 € | 3.894 | 147 T € | ||
11:45:04 | 38,16 € | 0 | 0 € | 3.894 | 147 T € | ||
11:30:01 | 37,88 € | 0 | 0 € | 3.894 | 147 T € | ||
11:15:02 | 37,86 € | 0 | 0 € | 3.894 | 147 T € | ||
11:10:07 | 37,80 € | 300 | 11.340 € | 3.894 | 147 T € | ||
11:09:56 | 37,80 € | 150 | 5.670 € | 3.594 | 136 T € | ||
11:09:40 | 37,76 € | 324 | 12.234 € | 3.444 | 130 T € | ||
11:09:30 | 37,82 € | 500 | 18.910 € | 3.120 | 118 T € | ||
11:09:25 | 37,74 € | 2.000 | 75 T € | 2.620 | 99 T € | ||
11:00:03 | 37,90 € | 0 | 0 € | 620 | 23.421 € | ||
10:45:02 | 37,84 € | 0 | 0 € | 620 | 23.421 € | ||
10:41:19 | 37,78 € | 70 | 2.645 € | 620 | 23.421 € | ||
10:41:15 | 37,76 € | 200 | 7.552 € | 550 | 20.777 € | ||
10:30:08 | 37,86 € | 0 | 0 € | 350 | 13.225 € | ||
10:25:29 | 37,84 € | 60 | 2.270 € | 350 | 13.225 € | ||
10:25:25 | 37,86 € | 40 | 1.514 € | 290 | 10.954 € | ||
10:15:01 | 37,90 € | 0 | 0 € | 250 | 9.440 € | ||
10:08:14 | 37,76 € | 250 | 9.440 € | 250 | 9.440 € | ||
10:00:07 | 37,78 € | 0 | 0 € | 0 | 0 € | ||
09:45:05 | 37,72 € | 0 | 0 € | 0 | 0 € | ||
09:30:07 | 37,42 € | 0 | 0 € | 0 | 0 € | ||
09:15:16 | 37,40 € | 0 | 0 € | 0 | 0 € | ||
09:05:08 | 37,18 € | 0 | 0 € | 0 | 0 € | ||
08:45:07 | 36,98 € | 0 | 0 € | 0 | 0 € | ||
08:40:09 | 36,96 € | 0 | 0 € | 0 | 0 € | ||
08:30:08 | 36,96 € | 0 | 0 € | 0 | 0 € | ||
08:26:11 | 36,94 € | 0 | 0 € | 0 | 0 € | ||
08:15:05 | 36,94 € | 0 | 0 € | 0 | 0 € |