Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
30.12.20 | 21,70 | 21,70 | 21,70 | 21,70 | 0 | 0 | |
29.12.20 | 21,80 | 21,80 | 21,80 | 21,80 | 0 | 0 | |
28.12.20 | 22,00 | 22,00 | 22,00 | 22,00 | 0 | 0 | |
23.12.20 | 21,50 | 21,50 | 21,50 | 21,50 | 0 | 0 | |
22.12.20 | 21,10 | 21,10 | 21,10 | 21,10 | 0 | 0 | |
21.12.20 | 21,50 | 21,50 | 21,50 | 21,50 | 0 | 0 | |
18.12.20 | 21,90 | 21,90 | 21,90 | 21,90 | 0 | 0 | |
17.12.20 | 22,00 | 22,00 | 22,00 | 22,00 | 0 | 0 | |
16.12.20 | 21,80 | 21,80 | 21,80 | 21,80 | 0 | 0 | |
15.12.20 | 21,80 | 21,80 | 21,80 | 21,80 | 0 | 0 | |
14.12.20 | 21,80 | 21,80 | 21,80 | 21,80 | 0 | 0 | |
11.12.20 | 22,30 | 22,30 | 22,30 | 22,30 | 0 | 0 | |
10.12.20 | 22,00 | 22,00 | 22,00 | 22,00 | 0 | 0 | |
09.12.20 | 22,20 | 22,20 | 22,20 | 22,20 | 0 | 0 | |
08.12.20 | 22,20 | 22,20 | 22,20 | 22,20 | 0 | 0 | |
07.12.20 | 22,70 | 22,70 | 22,70 | 22,70 | 0 | 0 | |
04.12.20 | 22,00 | 22,00 | 22,00 | 22,00 | 0 | 0 | |
03.12.20 | 22,00 | 22,00 | 22,00 | 22,00 | 0 | 0 | |
02.12.20 | 22,10 | 22,10 | 22,10 | 22,10 | 0 | 0 | |
01.12.20 | 22,40 | 22,40 | 22,40 | 22,40 | 0 | 0 | |
30.11.20 | 22,50 | 22,50 | 22,50 | 22,50 | 0 | 0 | |
27.11.20 | 22,40 | 22,40 | 22,40 | 22,40 | 0 | 0 |
24.06.20 | Dividende | 0,40 EUR | |
02.07.19 | Dividende | 0,40 EUR | |
21.06.17 | Dividende | 0,30 EUR | |
21.06.16 | Dividende | 0,30 EUR | |
22.06.15 | Dividende | 0,30 EUR |