Top-News
Orderbuch Eagle Point Credit Company St
10.03
| 10,03 $ | 0,00% | +0,00 $ |
WKN: A2ASGJ
ISIN: US2698081013
US-Symbol:
ECC
Typ: Aktie
Times & Sales: NYSE
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 01:00:00 | 10,03 $ | 2.887 | 28.957 $ | 51.102 | 0,51 M $ | ||
| 01:00:00 | 10,03 $ | 0 | 0 $ | 48.215 | 484 T $ | ||
| 00:30:00 | 10,03 $ | 2.887 | 28.957 $ | 48.215 | 484 T $ | ||
| 00:30:00 | 10,03 $ | 0 | 0 $ | 45.328 | 455 T $ | ||
| 22:10:00 | 10,03 $ | 2.887 | 28.957 $ | 45.328 | 455 T $ | ||
| 22:10:00 | 10,03 $ | 0 | 0 $ | 42.441 | 426 T $ | ||
| 22:00:01 | 10,03 $ | 2.887 | 28.957 $ | 42.441 | 426 T $ | ||
| 22:00:01 | 10,03 $ | 2.887 | 28.957 $ | 39.554 | 397 T $ | ||
| 21:59:50 | 10,03 $ | 100 | 1.003 $ | 36.667 | 368 T $ | ||
| 21:59:48 | 10,03 $ | 700 | 7.021 $ | 36.567 | 367 T $ | ||
| 21:59:39 | 10,03 $ | 100 | 1.003 $ | 35.867 | 360 T $ | ||
| 21:59:35 | 10,03 $ | 200 | 2.006 $ | 35.767 | 359 T $ | ||
| 21:59:19 | 10,03 $ | 100 | 1.003 $ | 35.567 | 357 T $ | ||
| 21:57:51 | 10,03 $ | 100 | 1.003 $ | 35.467 | 356 T $ | ||
| 21:55:45 | 10,03 $ | 200 | 2.006 $ | 35.367 | 355 T $ | ||
| 21:55:21 | 10,03 $ | 100 | 1.003 $ | 35.167 | 353 T $ | ||
| 21:52:45 | 10,03 $ | 1.000 | 10.030 $ | 35.067 | 352 T $ | ||
| 21:51:57 | 10,035 $ | 200 | 2.007 $ | 34.067 | 342 T $ | ||
| 21:50:41 | 10,035 $ | 100 | 1.004 $ | 33.867 | 340 T $ | ||
| 21:50:41 | 10,035 $ | 100 | 1.004 $ | 33.767 | 339 T $ | ||
| 21:50:09 | 10,035 $ | 400 | 4.014 $ | 33.667 | 338 T $ | ||
| 21:49:54 | 10,03 $ | 700 | 7.021 $ | 33.267 | 334 T $ | ||
| 21:49:53 | 10,03 $ | 100 | 1.003 $ | 32.567 | 327 T $ | ||
| 21:49:48 | 10,03 $ | 733 | 7.352 $ | 32.467 | 326 T $ | ||
| 21:49:48 | 10,03 $ | 200 | 2.006 $ | 31.734 | 319 T $ | ||
| 21:49:10 | 10,03 $ | 100 | 1.003 $ | 31.534 | 317 T $ | ||
| 21:49:10 | 10,03 $ | 100 | 1.003 $ | 31.434 | 316 T $ | ||
| 21:49:10 | 10,03 $ | 990 | 9.930 $ | 31.334 | 315 T $ | ||
| 21:45:47 | 10,025 $ | 100 | 1.003 $ | 30.344 | 305 T $ | ||
| 21:39:17 | 10,025 $ | 100 | 1.003 $ | 30.244 | 304 T $ | ||
| 21:39:02 | 10,025 $ | 100 | 1.003 $ | 30.144 | 303 T $ | ||
| 21:36:24 | 10,025 $ | 500 | 5.013 $ | 30.044 | 302 T $ | ||
| 21:35:47 | 10,025 $ | 100 | 1.003 $ | 29.544 | 297 T $ | ||
| 21:35:47 | 10,025 $ | 300 | 3.008 $ | 29.444 | 296 T $ | ||
| 21:28:26 | 10,025 $ | 100 | 1.003 $ | 29.144 | 293 T $ | ||
| 21:28:00 | 10,025 $ | 100 | 1.003 $ | 29.044 | 292 T $ | ||
| 21:28:00 | 10,03 $ | 1.254 | 12.578 $ | 28.944 | 291 T $ | ||
| 21:28:00 | 10,03 $ | 100 | 1.003 $ | 27.690 | 278 T $ | ||
| 21:28:00 | 10,03 $ | 1.427 | 14.313 $ | 27.590 | 277 T $ | ||
| 21:28:00 | 10,035 $ | 200 | 2.007 $ | 26.163 | 263 T $ | ||
| 15:34:30 | 10,045 $ | 268 | 2.692 $ | 25.963 | 261 T $ | ||
| 15:33:30 | 10,045 $ | 246 | 2.471 $ | 25.695 | 258 T $ | ||
| 15:32:30 | 10,045 $ | 200 | 2.009 $ | 25.449 | 256 T $ | ||
| 15:31:30 | 10,04 $ | 150 | 1.506 $ | 25.249 | 254 T $ | ||
| 15:30:00 | 10,04 $ | 2.817 | 28.283 $ | 25.099 | 252 T $ | ||
| 15:30:00 | 10,05 $ | 8.255 | 83 T $ | 22.282 | 224 T $ | ||
| 15:30:00 | 10,05 $ | 8.255 | 83 T $ | 14.027 | 141 T $ | ||
| 01:00:00 | 10,05 $ | 2.886 | 29.004 $ | 5.772 | 58 T $ | ||
| 01:00:00 | 10,05 $ | 0 | 0 $ | 2.886 | 29.004 $ | ||
| 00:30:00 | 10,05 $ | 2.886 | 29.004 $ | 2.886 | 29.004 $ | ||
| 00:30:00 | 10,05 $ | 0 | 0 $ | 0 | 0 $ |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
