Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 3,93 € | +0,77% | 3,90 € | 0 | 0 | 3,88 - 3,93 € | 15:05:01 | Hist. Kurse | |||
| 4,34 € | +11,28% | 3,90 € | 0 | 0 | 22.04.24 | Hist. Kurse | ||||
| 3,86 € | +1,05% | 3,82 € | 0 | 0 | 3,82 - 3,86 € | 14:13:43 | Hist. Kurse | |||
Nasdaq | 4,16 $ | -1,89% | 4,24 $ | 6.918 | 18.820 | 26.04.24 | Hist. Kurse | ||||
NYSE | 4,08 $ | -4,45% | 4,27 $ | 109 | 688 | 4,08 - 4,08 $ | 26.04.24 | Hist. Kurse | |||
AMEX | 4,49 $ | -1,54% | 4,56 $ | 105 | 74 | 18.04.24 | Hist. Kurse | ||||
Frankfurt | 3,80 € | -2,56% | 3,90 € | 0 | 0 | 3,80 - 3,80 € | 08:22:59 | Hist. Kurse | |||
München | 3,98 € | -1,49% | 4,04 € | 0 | 0 | 3,98 - 3,98 € | 08:03:51 | Hist. Kurse | |||
Stuttgart | 3,78 € | +1,07% | 3,74 € | 0 | 0 | 3,78 - 3,78 € | 08:06:12 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 3,88 € | 3,98 € | 0 | 2,58% | 15:05:01 | |
| 1.290 | 3,88 € | 3,98 € | 1.266 | 2,58% | 15:02:05 | |
| 110 | 3,88 € | 3,98 € | 110 | 2,58% | 15:01:59 | |
| 110 | 3,88 € | 3,98 € | 110 | 2,58% | 14:50:20 | |
| 840 | 3,82 € | 3,94 € | 840 | 3,14% | 11:22:12 | |
| 2.000 | 3,78 € | 3,98 € | 2.000 | 5,29% | 11:33:51 | |
| 1 | 4,01 $ | 4,29 $ | 1 | 6,98% | 26.04.24 | |
| 1 | 4,16 $ | 4,98 $ | 1 | 19,71% | 14:50:20 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 19,71% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 2,58% | |
Tageshoch (Tradegate, 15:02:05) | 4,34 € | |||
Tagestief (Stuttgart, 08:06:12) | 3,78 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Stuttgart) | 5,29% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 2,58% | |
Tageshoch (Tradegate, 15:02:05) | 4,34 € | |||
Tagestief (Stuttgart, 08:06:12) | 3,78 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |