Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
02.10.20 | 42,71 | 42,71 | 42,71 | 42,71 | 0 | 0 | |
01.10.20 | 42,975 | 43,20 | 42,61 | 42,71 | 0 | 0 | |
30.09.20 | 41,28 | 42,85 | 41,28 | 42,85 | 0 | 0 | |
29.09.20 | 43,09 | 43,09 | 41,74 | 41,845 | 0 | 0 | |
28.09.20 | 42,175 | 43,47 | 42,12 | 43,47 | 0 | 0 | |
25.09.20 | 41,51 | 41,615 | 41,03 | 41,615 | 0 | 0 | |
24.09.20 | 41,15 | 41,54 | 40,865 | 41,54 | 0 | 0 | |
23.09.20 | 42,415 | 42,505 | 42,17 | 42,17 | 0 | 0 | |
22.09.20 | 42,515 | 42,625 | 41,655 | 41,695 | 0 | 0 | |
21.09.20 | 43,63 | 43,63 | 41,995 | 42,405 | 0 | 0 | |
18.09.20 | 43,91 | 44,42 | 43,83 | 44,285 | 0 | 0 | |
17.09.20 | 44,495 | 44,575 | 44,005 | 44,005 | 0 | 0 | |
16.09.20 | 44,085 | 45,27 | 44,085 | 45,165 | 0 | 0 | |
15.09.20 | 44,78 | 44,915 | 44,25 | 44,365 | 0 | 0 | |
14.09.20 | 44,475 | 44,79 | 44,11 | 44,75 | 0 | 0 | |
11.09.20 | 44,325 | 44,525 | 44,115 | 44,29 | 0 | 0 | |
10.09.20 | 44,89 | 44,89 | 44,155 | 44,155 | 0 | 0 | |
09.09.20 | 44,00 | 44,925 | 44,00 | 44,875 | 0 | 0 | |
08.09.20 | 46,325 | 46,325 | 44,195 | 44,385 | 0 | 0 | |
07.09.20 | 46,09 | 46,15 | 46,05 | 46,145 | 0 | 0 | |
04.09.20 | 46,145 | 46,79 | 45,44 | 45,875 | 0 | 0 | |
03.09.20 | 46,735 | 47,285 | 46,17 | 46,17 | 0 | 0 |
18.08.20 | Dividende | 0,1179 EUR | |
12.05.20 | Dividende | 0,1292 EUR | |
24.02.20 | Dividende | 0,1294 EUR | |
07.11.19 | Dividende | 0,1264 EUR | |
16.08.19 | Dividende | 0,1264 EUR |