Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
10:00:18 | 39,68 € | 0 | 0 € | 2.252 | 90 T € | ||
09:51:01 | 39,74 € | 0 | 0 € | 2.252 | 90 T € | ||
09:30:02 | 39,44 € | 0 | 0 € | 2.252 | 90 T € | ||
09:15:13 | 39,52 € | 0 | 0 € | 2.252 | 90 T € | ||
09:05:04 | 39,56 € | 0 | 0 € | 2.252 | 90 T € | ||
09:01:45 | 39,80 € | 150 | 5.970 € | 2.252 | 90 T € | ||
08:49:01 | 39,84 € | 150 | 5.976 € | 2.102 | 84 T € | ||
08:48:34 | 39,84 € | 126 | 5.020 € | 1.952 | 78 T € | ||
08:48:29 | 39,86 € | 126 | 5.022 € | 1.826 | 73 T € | ||
08:45:03 | 39,86 € | 0 | 0 € | 1.700 | 68 T € | ||
08:40:03 | 39,84 € | 0 | 0 € | 1.700 | 68 T € | ||
08:36:26 | 39,84 € | 200 | 7.968 € | 1.700 | 68 T € | ||
08:36:22 | 39,84 € | 200 | 7.968 € | 1.500 | 60 T € | ||
08:30:03 | 39,86 € | 0 | 0 € | 1.300 | 52 T € | ||
08:26:08 | 39,86 € | 0 | 0 € | 1.300 | 52 T € | ||
08:15:05 | 39,74 € | 0 | 0 € | 1.300 | 52 T € | ||
08:13:39 | 39,72 € | 200 | 7.944 € | 1.300 | 52 T € | ||
08:13:35 | 39,72 € | 200 | 7.944 € | 1.100 | 43.698 € | ||
08:06:18 | 39,72 € | 200 | 7.944 € | 900 | 35.754 € | ||
08:05:13 | 39,72 € | 200 | 7.944 € | 700 | 27.810 € | ||
08:05:10 | 39,72 € | 200 | 7.944 € | 500 | 19.866 € | ||
08:02:32 | 39,74 € | 150 | 5.961 € | 300 | 11.922 € | ||
08:02:28 | 39,74 € | 150 | 5.961 € | 150 | 5.961 € |