Times & Sales: NYSE
Seite: 1
2
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
01:00:00
| 18,18 $ | | 85.830 | | 1,56 M $ | 351.326 | 6,46 M $ |
01:00:00
| 18,18 $ | | 0 | | 0 $ | 265.496 | 4,90 M $ |
00:30:00
| 18,18 $ | | 85.830 | | 1,56 M $ | 265.496 | 4,90 M $ |
00:30:00
| 18,18 $ | | 0 | | 0 $ | 179.666 | 3,34 M $ |
22:10:00
| 18,18 $ | | 85.830 | | 1,56 M $ | 179.666 | 3,34 M $ |
22:10:00
| 18,18 $ | | 0 | | 0 $ | 93.836 | 1,78 M $ |
21:59:59
| 18,18 $ | | 4.200 | | 76 T $ | 93.836 | 1,78 M $ |
21:59:59
| 18,19 $ | | 400 | | 7.276 $ | 89.636 | 1,71 M $ |
21:59:58
| 18,19 $ | | 2.194 | | 39.909 $ | 89.236 | 1,70 M $ |
21:59:58
| 18,19 $ | | 100 | | 1.819 $ | 87.042 | 1,66 M $ |
21:59:57
| 18,20 $ | | 103 | | 1.875 $ | 86.942 | 1,66 M $ |
21:59:55
| 18,19 $ | | 369 | | 6.712 $ | 86.839 | 1,65 M $ |
21:59:55
| 18,20 $ | | 198 | | 3.604 $ | 86.470 | 1,65 M $ |
21:59:53
| 18,21 $ | | 100 | | 1.821 $ | 86.272 | 1,64 M $ |
21:59:51
| 18,19 $ | | 465 | | 8.458 $ | 86.172 | 1,64 M $ |
21:59:50
| 18,19 $ | | 600 | | 10.914 $ | 85.707 | 1,63 M $ |
21:59:49
| 18,20 $ | | 100 | | 1.820 $ | 85.107 | 1,62 M $ |
21:59:48
| 18,21 $ | | 344 | | 6.264 $ | 85.007 | 1,62 M $ |
21:59:44
| 18,19 $ | | 127 | | 2.310 $ | 84.663 | 1,61 M $ |
21:59:43
| 18,19 $ | | 100 | | 1.819 $ | 84.536 | 1,61 M $ |
21:59:40
| 18,19 $ | | 100 | | 1.819 $ | 84.436 | 1,61 M $ |
21:59:36
| 18,20 $ | | 2.925 | | 53 T $ | 84.336 | 1,61 M $ |
21:59:36
| 18,20 $ | | 125 | | 2.275 $ | 81.411 | 1,56 M $ |
21:59:36
| 18,20 $ | | 100 | | 1.820 $ | 81.286 | 1,55 M $ |
21:59:36
| 18,20 $ | | 225 | | 4.095 $ | 81.186 | 1,55 M $ |
21:59:36
| 18,20 $ | | 112 | | 2.038 $ | 80.961 | 1,55 M $ |
21:59:32
| 18,21 $ | | 100 | | 1.821 $ | 80.849 | 1,55 M $ |
21:59:30
| 18,21 $ | | 100 | | 1.821 $ | 80.749 | 1,54 M $ |
21:59:29
| 18,21 $ | | 600 | | 10.926 $ | 80.649 | 1,54 M $ |
21:59:29
| 18,21 $ | | 900 | | 16.389 $ | 80.049 | 1,53 M $ |
21:59:27
| 18,21 $ | | 100 | | 1.821 $ | 79.149 | 1,51 M $ |
21:59:23
| 18,21 $ | | 100 | | 1.821 $ | 79.049 | 1,51 M $ |
21:59:22
| 18,21 $ | | 100 | | 1.821 $ | 78.949 | 1,51 M $ |
21:59:21
| 18,21 $ | | 100 | | 1.821 $ | 78.849 | 1,51 M $ |
21:59:20
| 18,21 $ | | 100 | | 1.821 $ | 78.749 | 1,51 M $ |
21:59:02
| 18,22 $ | | 100 | | 1.822 $ | 78.649 | 1,51 M $ |
21:58:52
| 18,22 $ | | 100 | | 1.822 $ | 78.549 | 1,50 M $ |
21:58:47
| 18,22 $ | | 100 | | 1.822 $ | 78.449 | 1,50 M $ |
21:58:41
| 18,22 $ | | 100 | | 1.822 $ | 78.349 | 1,50 M $ |
21:58:32
| 18,22 $ | | 200 | | 3.644 $ | 78.249 | 1,50 M $ |
21:58:32
| 18,24 $ | | 157 | | 2.864 $ | 78.049 | 1,49 M $ |
21:58:32
| 18,24 $ | | 120 | | 2.189 $ | 77.892 | 1,49 M $ |
21:58:32
| 18,24 $ | | 120 | | 2.189 $ | 77.772 | 1,49 M $ |
21:58:32
| 18,24 $ | | 120 | | 2.189 $ | 77.652 | 1,49 M $ |
21:58:32
| 18,24 $ | | 813 | | 14.829 $ | 77.532 | 1,49 M $ |
21:58:32
| 18,24 $ | | 100 | | 1.824 $ | 76.719 | 1,47 M $ |
21:58:31
| 18,24 $ | | 100 | | 1.824 $ | 76.619 | 1,47 M $ |
21:58:29
| 18,24 $ | | 100 | | 1.824 $ | 76.519 | 1,47 M $ |
21:58:27
| 18,24 $ | | 100 | | 1.824 $ | 76.419 | 1,46 M $ |
21:58:15
| 18,24 $ | | 100 | | 1.824 $ | 76.319 | 1,46 M $ |
21:58:15
| 18,24 $ | | 160 | | 2.918 $ | 76.219 | 1,46 M $ |
21:58:15
| 18,24 $ | | 183 | | 3.338 $ | 76.059 | 1,46 M $ |
21:58:14
| 18,24 $ | | 100 | | 1.824 $ | 75.876 | 1,45 M $ |
21:58:08
| 18,24 $ | | 100 | | 1.824 $ | 75.776 | 1,45 M $ |
21:58:06
| 18,24 $ | | 100 | | 1.824 $ | 75.676 | 1,45 M $ |
21:58:01
| 18,24 $ | | 100 | | 1.824 $ | 75.576 | 1,45 M $ |
21:57:46
| 18,24 $ | | 100 | | 1.824 $ | 75.476 | 1,45 M $ |
21:57:41
| 18,24 $ | | 100 | | 1.824 $ | 75.376 | 1,45 M $ |
21:57:41
| 18,24 $ | | 200 | | 3.648 $ | 75.276 | 1,44 M $ |
21:57:41
| 18,24 $ | | 533 | | 9.722 $ | 75.076 | 1,44 M $ |
21:57:41
| 18,23 $ | | 405 | | 7.383 $ | 74.543 | 1,43 M $ |
21:57:41
| 18,22 $ | | 340 | | 6.195 $ | 74.138 | 1,42 M $ |
21:57:41
| 18,21 $ | | 100 | | 1.821 $ | 73.798 | 1,42 M $ |
21:57:41
| 18,20 $ | | 461 | | 8.390 $ | 73.698 | 1,42 M $ |
21:57:29
| 18,18 $ | | 100 | | 1.818 $ | 73.237 | 1,41 M $ |
21:57:24
| 18,18 $ | | 100 | | 1.818 $ | 73.137 | 1,40 M $ |
21:57:23
| 18,18 $ | | 100 | | 1.818 $ | 73.037 | 1,40 M $ |
21:57:15
| 18,18 $ | | 100 | | 1.818 $ | 72.937 | 1,40 M $ |
21:57:13
| 18,18 $ | | 100 | | 1.818 $ | 72.837 | 1,40 M $ |
21:57:08
| 18,18 $ | | 100 | | 1.818 $ | 72.737 | 1,40 M $ |
21:57:03
| 18,18 $ | | 410 | | 7.454 $ | 72.637 | 1,40 M $ |
21:57:02
| 18,18 $ | | 120 | | 2.182 $ | 72.227 | 1,39 M $ |
21:57:02
| 18,18 $ | | 120 | | 2.182 $ | 72.107 | 1,39 M $ |
21:57:02
| 18,18 $ | | 782 | | 14.217 $ | 71.987 | 1,38 M $ |
21:56:58
| 18,18 $ | | 100 | | 1.818 $ | 71.205 | 1,37 M $ |
21:56:10
| 18,18 $ | | 100 | | 1.818 $ | 71.105 | 1,37 M $ |
21:56:09
| 18,18 $ | | 100 | | 1.818 $ | 71.005 | 1,37 M $ |
21:56:03
| 18,19 $ | | 100 | | 1.819 $ | 70.905 | 1,36 M $ |
21:55:43
| 18,23 $ | | 100 | | 1.823 $ | 70.805 | 1,36 M $ |
21:55:39
| 18,25 $ | | 480 | | 8.760 $ | 70.705 | 1,36 M $ |
21:55:36
| 18,26 $ | | 100 | | 1.826 $ | 70.225 | 1,35 M $ |
21:55:34
| 18,26 $ | | 100 | | 1.826 $ | 70.125 | 1,35 M $ |
21:55:34
| 18,255 $ | | 200 | | 3.651 $ | 70.025 | 1,35 M $ |
21:55:29
| 18,26 $ | | 266 | | 4.857 $ | 69.825 | 1,34 M $ |
21:55:29
| 18,25 $ | | 100 | | 1.825 $ | 69.559 | 1,34 M $ |
21:55:23
| 18,24 $ | | 100 | | 1.824 $ | 69.459 | 1,34 M $ |
21:55:23
| 18,24 $ | | 100 | | 1.824 $ | 69.359 | 1,34 M $ |
21:55:16
| 18,22 $ | | 100 | | 1.822 $ | 69.259 | 1,33 M $ |
21:55:16
| 18,23 $ | | 300 | | 5.469 $ | 69.159 | 1,33 M $ |
21:55:16
| 18,22 $ | | 236 | | 4.300 $ | 68.859 | 1,33 M $ |
21:54:27
| 18,205 $ | | 200 | | 3.641 $ | 68.623 | 1,32 M $ |
21:54:23
| 18,19 $ | | 100 | | 1.819 $ | 68.423 | 1,32 M $ |
21:54:17
| 18,19 $ | | 100 | | 1.819 $ | 68.323 | 1,32 M $ |
21:54:06
| 18,21 $ | | 100 | | 1.821 $ | 68.223 | 1,32 M $ |
21:53:57
| 18,22 $ | | 100 | | 1.822 $ | 68.123 | 1,31 M $ |
21:53:50
| 18,22 $ | | 100 | | 1.822 $ | 68.023 | 1,31 M $ |
21:53:44
| 18,23 $ | | 100 | | 1.823 $ | 67.923 | 1,31 M $ |
21:53:39
| 18,23 $ | | 100 | | 1.823 $ | 67.823 | 1,31 M $ |
21:53:06
| 18,23 $ | | 100 | | 1.823 $ | 67.723 | 1,31 M $ |
21:53:00
| 18,24 $ | | 100 | | 1.824 $ | 67.623 | 1,30 M $ |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen