18,18 $ | -6,86% | -1,34 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 17,05 € | -6,37% | 18,21 € | 0 | 0 | 17,04 - 18,33 € | 22:58:10 | Hist. Kurse | |||
| 17,76 € | +4,16% | 17,05 € | 0 | 0 | - - - € | 24.04.24 | Hist. Kurse | |||
| 18,19 € | -1,09% | 18,39 € | 0 | 0 | 18,19 - 18,19 € | 07:57:20 | Hist. Kurse | |||
| 17,36 € | -4,72% | 18,22 € | 0 | 0 | 17,36 - 18,22 € | 21:44:28 | Hist. Kurse | |||
NYSE | 18,18 $ | -6,86% | 19,52 $ | 85.830 | 167.060 | 18,18 - 18,48 $ | 22:10:00 | Hist. Kurse | |||
Nasdaq | 18,19 $ | -6,91% | 19,54 $ | 100 | 26.733 | 18,19 - 18,48 $ | 21:59:55 | Hist. Kurse | |||
AMEX | 18,24 $ | -6,65% | 19,54 $ | 100 | 1.377 | 18,23 - 18,24 $ | 21:57:41 | Hist. Kurse | |||
Düsseldorf | 17,36 € | G | -4,62% | 18,20 € | 0 | 0 | 17,36 - 18,03 € | 19:31:29 | Hist. Kurse | ||
Frankfurt | 17,01 € | -5,34% | 17,97 € | 0 | 0 | 17,01 - 18,10 € | 21:49:44 | Hist. Kurse | |||
München | 18,32 € | -0,16% | 18,35 € | 0 | 0 | 18,32 - 18,32 € | 08:04:21 | Hist. Kurse | |||
Stuttgart | 17,02 € | -5,65% | 18,04 € | 0 | 0 | 17,02 - 17,24 € | 21:54:18 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 200 | 16,98 € | 17,11 € | 200 | 0,77% | 21:59:59 | |
| 354 | 16,94 € | 17,16 € | 349 | 1,30% | 22:00:02 | |
| 0 | 16,84 € | 17,26 € | 0 | 2,49% | 22:58:10 | |
| 1.640 | 16,53 € | 17,63 € | 1.640 | 6,65% | 22:00:00 | |
| 53 | 18,20 $ | 18,21 $ | 31 | 0,05% | 22:00:20 | |
| 2 | 7,29 $ | 22,00 $ | 1 | 202% | 22:29:59 | |
| | | | | |
Gesamtvolumen | 186.518 Stück | Höchster Spread (Nasdaq) | 202% | |
Gesamtumsatz | 3.249.480 € | Niedrigster Spread (NYSE) | 0,05% | |
Tageshoch (München, 08:04:21) | 18,32 € | |||
Tagestief (Frankfurt, 21:49:44) | 17,01 € |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,49% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,77% | |
Tageshoch (München, 08:04:21) | 18,32 € | |||
Tagestief (Frankfurt, 21:49:44) | 17,01 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |