Top-News
Dril-Quip Handelsplätze
19.31
| 19,21 $ | -0,52% | -0,10 $ |
WKN: 910217
ISIN: US2620371045
US-Symbol:
DRQ
Typ: Aktie
18.0 17.99 17.85 17.99 19.29 19.31 19.15 17.86 17.78 17.97 17.53
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 18,16 € | +0,89% | 18,00 € | 0 | 0 | 17,95 - 18,16 € | 15:59:05 | Hist. Kurse | |||
| | 17,76 € | -1,28% | 17,99 € | 0 | 0 | 24.04.24 | Hist. Kurse | ||||
| | 18,03 € | +1,01% | 17,85 € | 0 | 0 | 18,03 - 18,03 € | 07:57:20 | Hist. Kurse | |||
| | 17,99 € | 0 % | 17,99 € | 0 | 0 | 17,99 - 17,99 € | 15:43:28 | Hist. Kurse | |||
| Nasdaq | - | 0 % | 19,29 $ | 100 | 39.338 | 18,82 - 19,49 $ | 25.04.24 | Hist. Kurse | |||
| NYSE | 19,21 $ | -0,52% | 19,31 $ | 4.248 | 8.512 | 19,21 - 19,21 $ | 15:30:00 | Hist. Kurse | |||
| AMEX | 19,15 $ | 0 % | 19,15 $ | 100 | 406 | 25.04.24 | Hist. Kurse | ||||
| Düsseldorf | 17,82 € | G | -0,22% | 17,86 € | 0 | 0 | 17,79 - 17,85 € | 12:31:18 | Hist. Kurse | ||
| Frankfurt | 17,86 € | +0,45% | 17,78 € | 0 | 0 | 17,86 - 17,86 € | 09:40:14 | Hist. Kurse | |||
| München | 17,97 € | 0 % | 17,97 € | 0 | 0 | 17,97 - 17,97 € | 08:03:17 | Hist. Kurse | |||
| Stuttgart | 17,85 € | +1,83% | 17,53 € | 0 | 0 | 17,85 - 17,90 € | 10:32:42 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 1.390 | 18,07 € | 18,26 € | 1.370 | 1,05% | 15:59:15 | |
| | 1.500 | 18,07 € | 18,26 € | 1.500 | 1,05% | 15:59:16 | |
| | 0 | 18,06 € | 18,26 € | 0 | 1,11% | 15:59:05 | |
| | 200 | 18,06 € | 18,26 € | 200 | 1,11% | 15:59:02 | |
| | 2 | 19,27 $ | 19,46 $ | 1 | 0,99% | 15:42:02 | |
| | 300 | 17,96 € | 18,22 € | 300 | 1,45% | 15:13:03 | |
| | 200 | 17,94 € | 18,22 € | 200 | 1,56% | 15:42:54 | |
| | 2 | 19,27 $ | 19,64 $ | 2 | 1,92% | 15:42:02 | |
| | 1.510 | 17,88 € | 18,28 € | 1.510 | 2,24% | 15:41:55 | |
| | 500 | 17,80 € | 18,36 € | 500 | 3,15% | 15:43:41 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 100.510 Stück | Höchster Spread (Frankfurt) | 3,15% | |
| Gesamtumsatz | 1.811.768 € | Niedrigster Spread (Nasdaq) | 0,99% | |
| Tageshoch (Nasdaq, 15:41:56) | 19,46 $ | 18,1733 € | ||
| Tagestief (Düsseldorf, 08:11:51) | 17,79 € |
| Gesamtvolumen | 0 Stück | Höchster Spread (Frankfurt) | 3,15% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 1,05% | |
| Tageshoch (L&S RT, 15:59:05) | 18,16 € | |||
| Tagestief (Düsseldorf, 08:11:51) | 17,79 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
