Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
23.08.16 | 36,065 | 36,065 | 36,065 | 36,065 | 0 | 0 | |
22.08.16 | 36,065 | 36,065 | 36,065 | 36,065 | 0 | 0 | |
19.08.16 | 35,865 | 35,865 | 35,865 | 35,865 | 0 | 0 | |
18.08.16 | 35,925 | 35,925 | 35,925 | 35,925 | 0 | 0 | |
17.08.16 | 36,10 | 36,10 | 36,10 | 36,10 | 0 | 0 | |
16.08.16 | 36,275 | 36,275 | 36,275 | 36,275 | 0 | 0 | |
15.08.16 | 36,48 | 36,48 | 36,48 | 36,48 | 0 | 0 | |
12.08.16 | 36,47 | 36,47 | 36,47 | 36,47 | 0 | 0 | |
11.08.16 | 36,435 | 36,435 | 36,435 | 36,435 | 0 | 0 | |
10.08.16 | 36,49 | 36,49 | 36,49 | 36,49 | 0 | 0 | |
09.08.16 | 36,73 | 36,73 | 36,73 | 36,73 | - | - | |
08.08.16 | 36,67 | 36,67 | 36,67 | 36,67 | 0 | 0 | |
05.08.16 | 36,53 | 36,53 | 36,53 | 36,53 | 0 | 0 | |
04.08.16 | 36,52 | 36,52 | 36,52 | 36,52 | 0 | 0 | |
03.08.16 | 36,295 | 36,295 | 36,295 | 36,295 | 0 | 0 | |
02.08.16 | 36,40 | 36,40 | 36,40 | 36,40 | 0 | 0 | |
01.08.16 | 36,40 | 36,40 | 36,40 | 36,40 | 0 | 0 | |
29.07.16 | 36,715 | 36,715 | 36,715 | 36,715 | 0 | 0 | |
28.07.16 | 36,785 | 36,785 | 36,785 | 36,785 | 0 | 0 | |
27.07.16 | 36,98 | 36,98 | 36,98 | 36,98 | 0 | 0 | |
26.07.16 | 36,92 | 36,92 | 36,92 | 36,92 | 0 | 0 | |
25.07.16 | 37,075 | 37,075 | 37,075 | 37,075 | 0 | 0 |
Keine Daten vorhanden |