| Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
22:10:00
| 74,55 $ | | 15.034 | | 1,12 M $ | 85.076 | 6,33 M $ |
22:10:00
| 74,55 $ | | 0 | | 0 $ | 70.042 | 5,21 M $ |
22:00:02
| 74,55 $ | | 15.034 | | 1,12 M $ | 70.042 | 5,21 M $ |
22:00:02
| 74,55 $ | | 15.034 | | 1,12 M $ | 55.008 | 4,09 M $ |
21:59:51
| 74,56 $ | | 100 | | 7.456 $ | 39.974 | 2,97 M $ |
21:59:50
| 74,56 $ | | 145 | | 10.811 $ | 39.874 | 2,96 M $ |
21:59:49
| 74,575 $ | | 100 | | 7.458 $ | 39.729 | 2,95 M $ |
21:59:47
| 74,60 $ | | 100 | | 7.460 $ | 39.629 | 2,94 M $ |
21:59:47
| 74,59 $ | | 100 | | 7.459 $ | 39.529 | 2,93 M $ |
21:59:47
| 74,59 $ | | 174 | | 12.979 $ | 39.429 | 2,92 M $ |
21:59:46
| 74,59 $ | | 100 | | 7.459 $ | 39.255 | 2,91 M $ |
21:59:17
| 74,58 $ | | 100 | | 7.458 $ | 39.155 | 2,90 M $ |
21:58:53
| 74,61 $ | | 188 | | 14.027 $ | 39.055 | 2,90 M $ |
21:57:42
| 74,62 $ | | 222 | | 16.566 $ | 38.867 | 2,88 M $ |
21:57:41
| 74,63 $ | | 100 | | 7.463 $ | 38.645 | 2,87 M $ |
21:57:41
| 74,63 $ | | 324 | | 24.180 $ | 38.545 | 2,86 M $ |
21:55:19
| 74,63 $ | | 121 | | 9.030 $ | 38.221 | 2,83 M $ |
21:55:18
| 74,62 $ | | 199 | | 14.849 $ | 38.100 | 2,83 M $ |
21:55:11
| 74,615 $ | | 100 | | 7.461 $ | 37.901 | 2,81 M $ |
21:55:11
| 74,62 $ | | 100 | | 7.462 $ | 37.801 | 2,80 M $ |
21:55:10
| 74,61 $ | | 113 | | 8.431 $ | 37.701 | 2,80 M $ |
21:53:03
| 74,59 $ | | 100 | | 7.459 $ | 37.588 | 2,79 M $ |
21:53:03
| 74,59 $ | | 100 | | 7.459 $ | 37.488 | 2,78 M $ |
21:52:31
| 74,58 $ | | 100 | | 7.458 $ | 37.388 | 2,77 M $ |
21:51:48
| 74,54 $ | | 300 | | 22.362 $ | 37.288 | 2,76 M $ |
21:47:12
| 74,63 $ | | 200 | | 14.926 $ | 36.988 | 2,74 M $ |
21:45:13
| 74,62 $ | | 100 | | 7.462 $ | 36.788 | 2,73 M $ |
21:45:12
| 74,61 $ | | 300 | | 22.383 $ | 36.688 | 2,72 M $ |
21:42:58
| 74,59 $ | | 100 | | 7.459 $ | 36.388 | 2,70 M $ |
21:42:56
| 74,58 $ | | 100 | | 7.458 $ | 36.288 | 2,69 M $ |
21:41:53
| 74,60 $ | | 100 | | 7.460 $ | 36.188 | 2,68 M $ |
21:40:47
| 74,60 $ | | 100 | | 7.460 $ | 36.088 | 2,68 M $ |
21:40:47
| 74,60 $ | | 200 | | 14.920 $ | 35.988 | 2,67 M $ |
21:40:46
| 74,59 $ | | 100 | | 7.459 $ | 35.788 | 2,65 M $ |
21:40:23
| 74,59 $ | | 196 | | 14.620 $ | 35.688 | 2,65 M $ |
21:39:42
| 74,59 $ | | 135 | | 10.070 $ | 35.492 | 2,63 M $ |
21:38:54
| 74,58 $ | | 110 | | 8.204 $ | 35.357 | 2,62 M $ |
21:34:50
| 74,58 $ | | 237 | | 17.675 $ | 35.247 | 2,61 M $ |
21:31:31
| 74,57 $ | | 100 | | 7.457 $ | 35.010 | 2,59 M $ |
21:31:31
| 74,57 $ | | 100 | | 7.457 $ | 34.910 | 2,59 M $ |
21:31:31
| 74,58 $ | | 200 | | 14.916 $ | 34.810 | 2,58 M $ |
21:31:29
| 74,60 $ | | 100 | | 7.460 $ | 34.610 | 2,57 M $ |
21:31:24
| 74,60 $ | | 100 | | 7.460 $ | 34.510 | 2,56 M $ |
21:31:17
| 74,62 $ | | 110 | | 8.208 $ | 34.410 | 2,55 M $ |
21:31:17
| 74,64 $ | | 100 | | 7.464 $ | 34.300 | 2,54 M $ |
21:29:47
| 74,62 $ | | 134 | | 9.999 $ | 34.200 | 2,53 M $ |
21:23:35
| 74,64 $ | | 108 | | 8.061 $ | 34.066 | 2,52 M $ |
21:18:33
| 74,66 $ | | 190 | | 14.185 $ | 33.958 | 2,52 M $ |
21:18:33
| 74,66 $ | | 143 | | 10.676 $ | 33.768 | 2,50 M $ |
21:18:17
| 74,64 $ | | 144 | | 10.748 $ | 33.625 | 2,49 M $ |
21:15:18
| 74,62 $ | | 100 | | 7.462 $ | 33.481 | 2,48 M $ |
21:15:18
| 74,61 $ | | 100 | | 7.461 $ | 33.381 | 2,47 M $ |
21:15:17
| 74,60 $ | | 100 | | 7.460 $ | 33.281 | 2,47 M $ |
20:44:28
| 74,68 $ | | 100 | | 7.468 $ | 33.181 | 2,46 M $ |
20:28:13
| 74,58 $ | | 116 | | 8.651 $ | 33.081 | 2,45 M $ |
20:25:56
| 74,59 $ | | 101 | | 7.534 $ | 32.965 | 2,44 M $ |
19:42:24
| 74,57 $ | | 201 | | 14.989 $ | 32.864 | 2,43 M $ |
19:42:24
| 74,56 $ | | 101 | | 7.531 $ | 32.663 | 2,42 M $ |
19:42:22
| 74,55 $ | | 100 | | 7.455 $ | 32.562 | 2,41 M $ |
19:42:20
| 74,525 $ | | 100 | | 7.453 $ | 32.462 | 2,40 M $ |
19:26:27
| 74,50 $ | | 289 | | 21.531 $ | 32.362 | 2,40 M $ |
19:22:52
| 74,49 $ | | 136 | | 10.131 $ | 32.073 | 2,38 M $ |
18:34:26
| 74,53 $ | | 100 | | 7.453 $ | 31.937 | 2,37 M $ |
18:34:26
| 74,53 $ | | 183 | | 13.639 $ | 31.837 | 2,36 M $ |
18:24:23
| 74,52 $ | | 100 | | 7.452 $ | 31.654 | 2,34 M $ |
18:23:58
| 74,45 $ | | 200 | | 14.890 $ | 31.554 | 2,34 M $ |
18:23:47
| 74,39 $ | | 100 | | 7.439 $ | 31.354 | 2,32 M $ |
18:20:50
| 74,38 $ | | 100 | | 7.438 $ | 31.254 | 2,31 M $ |
18:20:00
| 74,35 $ | | 100 | | 7.435 $ | 31.154 | 2,31 M $ |
18:20:00
| 74,40 $ | | 118 | | 8.779 $ | 31.054 | 2,30 M $ |
18:18:45
| 74,37 $ | | 100 | | 7.437 $ | 30.936 | 2,29 M $ |
17:15:51
| 74,43 $ | | 100 | | 7.443 $ | 30.836 | 2,28 M $ |
16:40:04
| 74,51 $ | | 100 | | 7.451 $ | 30.736 | 2,28 M $ |
16:32:00
| 74,59 $ | | 136 | | 10.144 $ | 30.636 | 2,27 M $ |
16:31:57
| 74,62 $ | | 118 | | 8.805 $ | 30.500 | 2,26 M $ |
16:28:53
| 74,61 $ | | 100 | | 7.461 $ | 30.382 | 2,25 M $ |
16:27:30
| 74,60 $ | | 100 | | 7.460 $ | 30.282 | 2,24 M $ |
16:26:47
| 74,58 $ | | 100 | | 7.458 $ | 30.182 | 2,23 M $ |
15:41:18
| 74,53 $ | | 100 | | 7.453 $ | 30.082 | 2,23 M $ |
15:30:04
| 74,27 $ | | 500 | | 37.135 $ | 29.982 | 2,22 M $ |
15:30:04
| 74,27 $ | | 300 | | 22.281 $ | 29.482 | 2,18 M $ |
15:30:04
| 74,27 $ | | 100 | | 7.427 $ | 29.182 | 2,16 M $ |
15:30:04
| 74,27 $ | | 250 | | 18.568 $ | 29.082 | 2,15 M $ |
15:30:01
| 74,27 $ | | 968 | | 72 T $ | 28.832 | 2,13 M $ |
15:30:01
| 74,27 $ | | 968 | | 72 T $ | 27.864 | 2,06 M $ |
01:00:00
| 74,02 $ | | 13.448 | | 1,00 M $ | 26.896 | 1,99 M $ |
01:00:00
| 74,02 $ | | 0 | | 0 $ | 13.448 | 1,00 M $ |
00:30:00
| 74,02 $ | | 13.448 | | 1,00 M $ | 13.448 | 1,00 M $ |
00:30:00
| 74,02 $ | | 0 | | 0 $ | 0 | 0 $ |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen