32,60 $ | +1,78% | +0,57 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 30,90 € | +1,64% | 30,40 € | 0 | 0 | 24.04.24 | Hist. Kurse | ||||
| 29,95 € | -0,66% | 30,15 € | 0 | 0 | 29,95 - 29,95 € | 07:57:21 | Hist. Kurse | |||
| 30,45 € | +1,16% | 30,10 € | 0 | 0 | 30,10 - 30,55 € | 21:13:13 | Hist. Kurse | |||
NYSE | 32,60 $ | +1,78% | 32,03 $ | 9.326 | 28.191 | 32,52 - 32,76 $ | 22:00:02 | Hist. Kurse | |||
Nasdaq | 32,60 $ | +1,72% | 32,05 $ | 100 | 12.076 | 32,60 - 32,76 $ | 21:59:52 | Hist. Kurse | |||
AMEX | 32,29 $ | 0 % | 32,29 $ | 100 | 323 | 25.04.24 | Hist. Kurse | ||||
Düsseldorf | 30,00 € | G | +0,67% | 29,80 € | 0 | 0 | 29,40 - 30,00 € | 19:31:50 | Hist. Kurse | ||
Frankfurt | 29,35 € | 0 % | 29,35 € | 0 | 0 | 29,30 - 29,35 € | 15:29:01 | Hist. Kurse | |||
München | 30,20 € | 0 % | 30,20 € | 0 | 0 | 30,20 - 30,20 € | 08:03:51 | Hist. Kurse | |||
Stuttgart | 30,15 € | +2,38% | 29,45 € | 0 | 0 | 30,15 - 30,15 € | 21:05:38 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 400 | 30,30 € | 30,55 € | 400 | 0,83% | 21:59:54 | |
| 201 | 29,80 € | 31,00 € | 193 | 4,03% | 22:00:00 | |
| 180 | 29,10 € | 30,70 € | 180 | 5,50% | 22:00:01 | |
| 11 | 32,57 $ | 32,63 $ | 12 | 0,18% | 22:00:07 | |
| | | | | |
Gesamtvolumen | 22.321 Stück | Höchster Spread (Quotrix) | 5,50% | |
Gesamtumsatz | 679.373 € | Niedrigster Spread (NYSE) | 0,18% | |
Tageshoch (Tradegate, 22:00:00) | 30,90 € | |||
Tagestief (Frankfurt, 08:59:02) | 29,30 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Tradegate) | 4,03% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,83% | |
Tageshoch (Tradegate, 22:00:00) | 30,90 € | |||
Tagestief (Frankfurt, 08:59:02) | 29,30 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |