Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
30.08.21 | 67,42 | 67,44 | 67,42 | 67,44 | 35 | 2.360 | |
27.08.21 | 67,34 | 67,34 | 67,34 | 67,34 | 0 | 0 | |
26.08.21 | 67,18 | 67,18 | 67,18 | 67,18 | 0 | 0 | |
25.08.21 | 67,32 | 67,32 | 67,32 | 67,32 | 0 | 0 | |
24.08.21 | 67,36 | 67,36 | 67,36 | 67,36 | 0 | 0 | |
23.08.21 | 67,32 | 67,32 | 67,32 | 67,32 | 0 | 0 | |
20.08.21 | 67,08 | 67,08 | 67,08 | 67,08 | 0 | 0 | |
19.08.21 | 67,02 | 68,20 | 67,02 | 68,20 | 100 | 6.820 | |
18.08.21 | 67,20 | 67,20 | 67,20 | 67,20 | 0 | 0 | |
17.08.21 | 66,94 | 66,94 | 66,94 | 66,94 | 0 | 0 | |
16.08.21 | 64,44 | 64,44 | 64,44 | 64,44 | 0 | 0 | |
13.08.21 | 64,78 | 64,78 | 64,78 | 64,78 | 0 | 0 | |
12.08.21 | 64,56 | 64,56 | 64,56 | 64,56 | 0 | 0 | |
11.08.21 | 64,56 | 64,56 | 64,56 | 64,56 | 0 | 0 | |
10.08.21 | 64,90 | 64,90 | 64,90 | 64,90 | 0 | 0 | |
09.08.21 | 64,56 | 64,56 | 64,56 | 64,56 | 0 | 0 | |
06.08.21 | 64,42 | 64,42 | 64,42 | 64,42 | 0 | 0 | |
05.08.21 | 64,14 | 64,14 | 64,14 | 64,14 | 0 | 0 | |
04.08.21 | 65,18 | 65,18 | 65,18 | 65,18 | 0 | 0 | |
03.08.21 | 64,92 | 64,92 | 64,92 | 64,92 | 0 | 0 | |
02.08.21 | 64,90 | 64,90 | 64,90 | 64,90 | 0 | 0 | |
30.07.21 | 64,60 | 64,60 | 64,60 | 64,60 | 0 | 0 |
31.05.00 | Split | 1:2 |