Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
18:30:31 | 17,38 € | 2 | 35 € | 7.095 | 122 T € | ||
17:59:00 | 17,18 € | 59 | 1.014 € | 7.093 | 122 T € | ||
17:17:10 | 17,30 € | 120 | 2.076 € | 7.034 | 121 T € | ||
15:40:42 | 17,50 € | 100 | 1.750 € | 6.914 | 119 T € | ||
14:56:19 | 17,44 € | 42 | 732 € | 6.814 | 117 T € | ||
14:55:33 | 17,40 € | 250 | 4.350 € | 6.772 | 116 T € | ||
14:52:10 | 17,38 € | 429 | 7.456 € | 6.522 | 112 T € | ||
14:42:19 | 17,26 € | 200 | 3.452 € | 6.093 | 105 T € | ||
14:34:02 | 17,22 € | 2 | 34 € | 5.893 | 101 T € | ||
14:26:44 | 17,26 € | 600 | 10.356 € | 5.891 | 101 T € | ||
14:26:44 | 17,26 € | 600 | 10.356 € | 5.291 | 91 T € | ||
14:26:35 | 17,26 € | 600 | 10.356 € | 4.691 | 80 T € | ||
14:23:00 | 17,26 € | 400 | 6.904 € | 4.091 | 70 T € | ||
14:16:54 | 17,22 € | 200 | 3.444 € | 3.691 | 63 T € | ||
14:16:54 | 17,26 € | 95 | 1.640 € | 3.491 | 60 T € | ||
14:13:22 | 17,22 € | 295 | 5.080 € | 3.396 | 58 T € | ||
14:13:03 | 17,20 € | 600 | 10.320 € | 3.101 | 53 T € | ||
13:56:17 | 17,20 € | 2 | 34 € | 2.501 | 42.745 € | ||
13:24:29 | 17,14 € | 18 | 309 € | 2.499 | 42.711 € | ||
13:05:40 | 17,20 € | 270 | 4.644 € | 2.481 | 42.402 € | ||
13:04:12 | 17,18 € | 500 | 8.590 € | 2.211 | 37.758 € | ||
12:57:34 | 17,16 € | 118 | 2.025 € | 1.711 | 29.168 € | ||
12:39:56 | 17,10 € | 9 | 154 € | 1.593 | 27.143 € | ||
12:30:06 | 17,10 € | 32 | 547 € | 1.584 | 26.989 € | ||
11:51:37 | 17,06 € | 1 | 17 € | 1.552 | 26.442 € | ||
10:32:47 | 17,10 € | 200 | 3.420 € | 1.551 | 26.425 € | ||
09:31:40 | 17,04 € | 352 | 5.998 € | 1.351 | 23.005 € | ||
08:58:42 | 16,88 € | 100 | 1.688 € | 999 | 17.007 € | ||
08:31:13 | 17,12 € | 300 | 5.136 € | 899 | 15.319 € | ||
08:30:37 | 17,12 € | 300 | 5.136 € | 599 | 10.183 € | ||
08:00:46 | 16,88 € | 100 | 1.688 € | 299 | 5.047 € | ||
08:00:10 | 16,88 € | 199 | 3.359 € | 199 | 3.359 € |