Top-News
Orderbuch Deutsche Post DHL Group ADR
Aktie
WKN: A0YF81 ISIN: US25157Y2028 US-Symbol: DHLGY
39.3
39,75
€
+0,45 €
+1,15%
22:07:04 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
1,21 Mrd.
Marktkapitalisierung *
48,39 Mrd.
€
Streubesitz
-
Faktor
1
Originalaktie
Index-Zugehörigkeit
-
IR-Website
Times & Sales: Nasdaq OTC Other
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:46:22 | 42,90 $ | 120 | 5.148 $ | 70.086 | 3,01 M $ | ||
| 21:46:22 | 43,00 $ | 303 | 13.029 $ | 69.966 | 3,00 M $ | ||
| 21:46:21 | 42,96 $ | 410 | 17.614 $ | 69.663 | 2,99 M $ | ||
| 21:45:03 | 42,95 $ | 417 | 17.910 $ | 69.253 | 2,97 M $ | ||
| 21:45:02 | 42,9575 $ | 1.078 | 46.308 $ | 68.836 | 2,96 M $ | ||
| 21:41:08 | 43,00 $ | 1.200 | 52 T $ | 67.758 | 2,91 M $ | ||
| 21:40:27 | 43,00 $ | 200 | 8.600 $ | 66.558 | 2,86 M $ | ||
| 21:40:27 | 43,00 $ | 200 | 8.600 $ | 66.358 | 2,85 M $ | ||
| 21:38:53 | 42,975 $ | 204 | 8.767 $ | 66.158 | 2,84 M $ | ||
| 21:38:14 | 42,95 $ | 107 | 4.596 $ | 65.954 | 2,83 M $ | ||
| 21:37:51 | 42,975 $ | 203 | 8.724 $ | 65.847 | 2,83 M $ | ||
| 21:34:12 | 42,91 $ | 1.000 | 42.910 $ | 65.644 | 2,82 M $ | ||
| 21:26:56 | 42,955 $ | 320 | 13.746 $ | 64.644 | 2,78 M $ | ||
| 21:22:10 | 42,9775 $ | 1.500 | 64 T $ | 64.324 | 2,76 M $ | ||
| 21:20:50 | 42,91 $ | 1.500 | 64 T $ | 62.824 | 2,70 M $ | ||
| 21:20:47 | 42,91 $ | 1.000 | 42.910 $ | 61.324 | 2,63 M $ | ||
| 21:20:07 | 42,955 $ | 231 | 9.923 $ | 60.324 | 2,59 M $ | ||
| 21:19:26 | 42,955 $ | 431 | 18.514 $ | 60.093 | 2,58 M $ | ||
| 20:34:09 | 43,028 $ | 232 | 9.982 $ | 59.662 | 2,56 M $ | ||
| 19:36:28 | 42,90 $ | 198 | 8.494 $ | 59.430 | 2,55 M $ | ||
| 19:33:43 | 42,8875 $ | 1.493 | 64 T $ | 59.232 | 2,54 M $ | ||
| 19:32:48 | 42,835 $ | 326 | 13.964 $ | 57.739 | 2,48 M $ | ||
| 19:31:56 | 42,94 $ | 1.280 | 55 T $ | 57.413 | 2,46 M $ | ||
| 19:29:34 | 42,73 $ | 342 | 14.614 $ | 56.133 | 2,41 M $ | ||
| 18:40:50 | 42,80 $ | 1.000 | 42.800 $ | 55.791 | 2,40 M $ | ||
| 18:34:48 | 42,90 $ | 1.000 | 42.900 $ | 54.791 | 2,35 M $ | ||
| 18:30:45 | 42,95 $ | 500 | 21.475 $ | 53.791 | 2,31 M $ | ||
| 18:28:07 | 42,955 $ | 105 | 4.510 $ | 53.291 | 2,29 M $ | ||
| 18:25:47 | 43,18 $ | 21.433 | 0,93 M $ | 53.186 | 2,28 M $ | ||
| 18:25:33 | 43,05 $ | 266 | 11.451 $ | 31.753 | 1,36 M $ | ||
| 18:25:27 | 42,94 $ | 1.000 | 42.940 $ | 31.487 | 1,35 M $ | ||
| 18:25:27 | 42,93 $ | 100 | 4.293 $ | 30.487 | 1,30 M $ | ||
| 18:25:27 | 42,93 $ | 100 | 4.293 $ | 30.387 | 1,30 M $ | ||
| 18:25:27 | 42,93 $ | 1.000 | 42.930 $ | 30.287 | 1,30 M $ | ||
| 18:25:25 | 42,93 $ | 1.000 | 42.930 $ | 29.287 | 1,25 M $ | ||
| 18:25:23 | 42,93 $ | 900 | 38.637 $ | 28.287 | 1,21 M $ | ||
| 18:25:21 | 42,93 $ | 100 | 4.293 $ | 27.387 | 1,17 M $ | ||
| 18:25:20 | 42,93 $ | 1.000 | 42.930 $ | 27.287 | 1,17 M $ | ||
| 18:25:20 | 42,92 $ | 566 | 24.293 $ | 26.287 | 1,12 M $ | ||
| 18:25:20 | 42,92 $ | 420 | 18.026 $ | 25.721 | 1,10 M $ | ||
| 18:25:19 | 42,92 $ | 420 | 18.026 $ | 25.301 | 1,08 M $ | ||
| 18:25:07 | 42,92 $ | 420 | 18.026 $ | 24.881 | 1,06 M $ | ||
| 18:25:07 | 42,87 $ | 100 | 4.287 $ | 24.461 | 1,05 M $ | ||
| 18:23:29 | 42,67 $ | 919 | 39.214 $ | 24.361 | 1,04 M $ | ||
| 18:23:24 | 42,67 $ | 500 | 21.335 $ | 23.442 | 1,00 M $ | ||
| 17:33:18 | 42,665 $ | 135 | 5.760 $ | 22.942 | 0,98 M $ | ||
| 17:27:19 | 42,63 $ | 300 | 12.789 $ | 22.807 | 0,97 M $ | ||
| 16:44:41 | 42,69 $ | 100 | 4.269 $ | 22.507 | 0,96 M $ | ||
| 16:44:40 | 42,69 $ | 100 | 4.269 $ | 22.407 | 0,96 M $ | ||
| 16:44:33 | 42,64 $ | 152 | 6.481 $ | 22.307 | 0,95 M $ | ||
| 16:44:32 | 42,69 $ | 360 | 15.368 $ | 22.155 | 0,95 M $ | ||
| 16:44:32 | 42,69 $ | 370 | 15.795 $ | 21.795 | 0,93 M $ | ||
| 16:44:32 | 42,69 $ | 152 | 6.489 $ | 21.425 | 0,92 M $ | ||
| 16:44:32 | 42,69 $ | 120 | 5.123 $ | 21.273 | 0,91 M $ | ||
| 16:44:32 | 42,69 $ | 120 | 5.123 $ | 21.153 | 0,90 M $ | ||
| 16:43:50 | 42,69 $ | 100 | 4.269 $ | 21.033 | 0,90 M $ | ||
| 16:43:42 | 42,69 $ | 100 | 4.269 $ | 20.933 | 0,89 M $ | ||
| 16:43:41 | 42,64 $ | 152 | 6.481 $ | 20.833 | 0,89 M $ | ||
| 16:43:41 | 42,69 $ | 297 | 12.679 $ | 20.681 | 0,88 M $ | ||
| 16:43:41 | 42,69 $ | 370 | 15.795 $ | 20.384 | 0,87 M $ | ||
| 16:43:41 | 42,69 $ | 152 | 6.489 $ | 20.014 | 0,86 M $ | ||
| 16:43:41 | 42,69 $ | 130 | 5.550 $ | 19.862 | 0,85 M $ | ||
| 16:43:41 | 42,69 $ | 120 | 5.123 $ | 19.732 | 0,84 M $ | ||
| 16:43:38 | 42,66 $ | 152 | 6.484 $ | 19.612 | 0,84 M $ | ||
| 16:43:37 | 42,71 $ | 240 | 10.250 $ | 19.460 | 0,83 M $ | ||
| 16:43:37 | 42,71 $ | 152 | 6.492 $ | 19.220 | 0,82 M $ | ||
| 16:43:37 | 42,71 $ | 100 | 4.271 $ | 19.068 | 0,81 M $ | ||
| 16:31:31 | 42,585 $ | 152 | 6.473 $ | 18.968 | 0,81 M $ | ||
| 16:28:45 | 42,37 $ | 221 | 9.364 $ | 18.816 | 0,80 M $ | ||
| 16:28:36 | 42,79 $ | 1.252 | 54 T $ | 18.595 | 0,79 M $ | ||
| 16:28:29 | 42,58 $ | 500 | 21.290 $ | 17.343 | 0,74 M $ | ||
| 16:27:19 | 42,33 $ | 500 | 21.165 $ | 16.843 | 0,72 M $ | ||
| 16:26:52 | 42,72 $ | 152 | 6.493 $ | 16.343 | 0,70 M $ | ||
| 16:26:39 | 42,79 $ | 14.411 | 0,62 M $ | 16.191 | 0,69 M $ | ||
| 16:26:13 | 42,57 $ | 500 | 21.285 $ | 1.780 | 76 T $ | ||
| 16:25:17 | 42,5392 $ | 266 | 11.315 $ | 1.280 | 54 T $ | ||
| 16:24:59 | 42,69 $ | 152 | 6.489 $ | 1.014 | 43.103 $ | ||
| 16:24:47 | 42,515 $ | 500 | 21.258 $ | 862 | 36.614 $ | ||
| 15:42:11 | 42,37 $ | 152 | 6.440 $ | 362 | 15.357 $ | ||
| 15:41:53 | 42,36 $ | 105 | 4.448 $ | 210 | 8.917 $ | ||
| 15:31:10 | 42,56 $ | 105 | 4.469 $ | 105 | 4.469 $ |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
