Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
13:51:27 | 1,43 € | 3.000 | 4.290 € | 102.089 | 145 T € | ||
13:40:50 | 1,43 € | 3.000 | 4.290 € | 99.089 | 141 T € | ||
13:32:41 | 1,42 € | 5.000 | 7.100 € | 96.089 | 136 T € | ||
13:09:22 | 1,43 € | 4.020 | 5.749 € | 91.089 | 129 T € | ||
12:37:35 | 1,44 € | 4.053 | 5.836 € | 87.069 | 124 T € | ||
12:37:07 | 1,44 € | 6.000 | 8.640 € | 83.016 | 118 T € | ||
12:16:41 | 1,43 € | 655 | 937 € | 77.016 | 109 T € | ||
12:08:25 | 1,42 € | 3.700 | 5.254 € | 76.361 | 108 T € | ||
11:14:21 | 1,41 € | 400 | 564 € | 72.661 | 103 T € | ||
11:01:50 | 1,41 € | 3.000 | 4.230 € | 72.261 | 102 T € | ||
10:49:51 | 1,41 € | 6.000 | 8.460 € | 69.261 | 98 T € | ||
10:37:19 | 1,39 € | 133 | 185 € | 63.261 | 90 T € | ||
10:33:30 | 1,40 € | 2.000 | 2.800 € | 63.128 | 89 T € | ||
09:52:42 | 1,40 € | 1.000 | 1.400 € | 61.128 | 87 T € | ||
09:32:23 | 1,41 € | 1.450 | 2.044 € | 60.128 | 85 T € | ||
09:19:50 | 1,40 € | 954 | 1.336 € | 58.678 | 83 T € | ||
09:18:11 | 1,41 € | 1.500 | 2.115 € | 57.724 | 82 T € | ||
09:13:34 | 1,41 € | 2.000 | 2.820 € | 56.224 | 80 T € | ||
09:02:51 | 1,41 € | 3.066 | 4.323 € | 54.224 | 77 T € | ||
09:01:13 | 1,41 € | 5.000 | 7.050 € | 51.158 | 73 T € | ||
08:58:28 | 1,41 € | 10.600 | 14.946 € | 46.158 | 66 T € | ||
08:55:00 | 1,49 € | 2.000 | 2.980 € | 35.558 | 51 T € | ||
08:54:26 | 1,48 € | 5.000 | 7.400 € | 33.558 | 47.585 € | ||
08:51:51 | 1,44 € | 505 | 727 € | 28.558 | 40.185 € | ||
08:20:14 | 1,42 € | 7.500 | 10.650 € | 28.053 | 39.458 € | ||
08:19:51 | 1,41 € | 3.333 | 4.700 € | 20.553 | 28.808 € | ||
08:08:59 | 1,40 € | 5.720 | 8.008 € | 17.220 | 24.108 € | ||
08:07:29 | 1,40 € | 11.500 | 16.100 € | 11.500 | 16.100 € |