Top-News
Orderbuch Dermapharm Holding SE
WKN: A2GS5D
ISIN: DE000A2GS5D8
Symbol:
DMP
Typ: Aktie
Orderbuch, Stand 30.04.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:16 | 31,40 € | 10.471 | 329 T € | 32.025 | 1,01 M € | ||
| 17:35:16 | 31,40 € | 10.471 | 329 T € | 21.554 | 0,68 M € | ||
| 17:29:59 | 31,40 € | 102 | 3.203 € | 11.083 | 348 T € | ||
| 17:29:59 | 31,20 € | 59 | 1.841 € | 10.981 | 344 T € | ||
| 17:29:57 | 31,20 € | 2 | 62 € | 10.922 | 343 T € | ||
| 17:29:55 | 31,40 € | 85 | 2.669 € | 10.920 | 343 T € | ||
| 17:29:55 | 31,35 € | 8 | 251 € | 10.835 | 340 T € | ||
| 17:26:59 | 31,20 € | 1 | 31 € | 10.827 | 340 T € | ||
| 17:25:05 | 31,20 € | 1 | 31 € | 10.826 | 340 T € | ||
| 17:19:02 | 31,35 € | 9 | 282 € | 10.825 | 340 T € | ||
| 17:08:58 | 31,25 € | 90 | 2.813 € | 10.816 | 339 T € | ||
| 16:57:24 | 31,40 € | 22 | 691 € | 10.726 | 337 T € | ||
| 16:16:25 | 31,30 € | 171 | 5.352 € | 10.704 | 336 T € | ||
| 16:15:08 | 31,35 € | 81 | 2.539 € | 10.533 | 330 T € | ||
| 16:15:08 | 31,35 € | 223 | 6.991 € | 10.452 | 328 T € | ||
| 16:15:08 | 31,35 € | 82 | 2.571 € | 10.229 | 321 T € | ||
| 16:03:02 | 31,20 € | 50 | 1.560 € | 10.147 | 318 T € | ||
| 16:02:35 | 31,20 € | 65 | 2.028 € | 10.097 | 317 T € | ||
| 15:23:58 | 31,40 € | 200 | 6.280 € | 10.032 | 315 T € | ||
| 15:20:53 | 31,30 € | 17 | 532 € | 9.832 | 308 T € | ||
| 15:20:02 | 31,40 € | 142 | 4.459 € | 9.815 | 308 T € | ||
| 14:43:24 | 31,25 € | 100 | 3.125 € | 9.673 | 303 T € | ||
| 13:52:53 | 31,45 € | 169 | 5.315 € | 9.573 | 300 T € | ||
| 13:52:53 | 31,40 € | 461 | 14.475 € | 9.404 | 295 T € | ||
| 13:20:48 | 31,40 € | 59 | 1.853 € | 8.943 | 281 T € | ||
| 13:20:48 | 31,40 € | 241 | 7.567 € | 8.884 | 279 T € | ||
| 13:17:00 | 31,40 € | 60 | 1.884 € | 8.643 | 271 T € | ||
| 12:56:19 | 31,20 € | 50 | 1.560 € | 8.583 | 269 T € | ||
| 12:27:10 | 31,30 € | 151 | 4.726 € | 8.533 | 268 T € | ||
| 12:27:10 | 31,25 € | 74 | 2.313 € | 8.382 | 263 T € | ||
| 12:16:45 | 31,15 € | 21 | 654 € | 8.308 | 261 T € | ||
| 12:13:42 | 31,20 € | 5 | 156 € | 8.287 | 260 T € | ||
| 11:55:45 | 31,30 € | 104 | 3.255 € | 8.282 | 260 T € | ||
| 11:55:45 | 31,20 € | 75 | 2.340 € | 8.178 | 257 T € | ||
| 11:55:35 | 31,25 € | 1 | 31 € | 8.103 | 254 T € | ||
| 11:52:02 | 31,25 € | 132 | 4.125 € | 8.102 | 254 T € | ||
| 11:52:02 | 31,25 € | 50 | 1.563 € | 7.970 | 250 T € | ||
| 11:19:33 | 31,40 € | 46 | 1.444 € | 7.920 | 249 T € | ||
| 11:19:33 | 31,40 € | 444 | 13.942 € | 7.874 | 247 T € | ||
| 11:10:38 | 31,35 € | 66 | 2.069 € | 7.430 | 233 T € | ||
| 11:06:18 | 31,25 € | 77 | 2.406 € | 7.364 | 231 T € | ||
| 11:06:15 | 31,25 € | 133 | 4.156 € | 7.287 | 229 T € | ||
| 11:03:54 | 31,25 € | 50 | 1.563 € | 7.154 | 225 T € | ||
| 10:48:59 | 31,30 € | 161 | 5.039 € | 7.104 | 223 T € | ||
| 10:48:59 | 31,35 € | 59 | 1.850 € | 6.943 | 218 T € | ||
| 10:48:59 | 31,35 € | 111 | 3.480 € | 6.884 | 216 T € | ||
| 10:48:59 | 31,35 € | 57 | 1.787 € | 6.773 | 213 T € | ||
| 10:48:55 | 31,35 € | 53 | 1.662 € | 6.716 | 211 T € | ||
| 10:48:55 | 31,40 € | 624 | 19.594 € | 6.663 | 209 T € | ||
| 10:48:55 | 31,40 € | 3 | 94 € | 6.039 | 190 T € | ||
| 10:48:55 | 31,40 € | 610 | 19.154 € | 6.036 | 189 T € | ||
| 10:48:55 | 31,40 € | 234 | 7.348 € | 5.426 | 170 T € | ||
| 10:48:55 | 31,40 € | 3.149 | 99 T € | 5.192 | 163 T € | ||
| 10:48:55 | 31,40 € | 119 | 3.737 € | 2.043 | 64 T € | ||
| 10:48:55 | 31,40 € | 138 | 4.333 € | 1.924 | 60 T € | ||
| 10:48:51 | 31,40 € | 53 | 1.664 € | 1.786 | 56 T € | ||
| 10:48:49 | 31,40 € | 70 | 2.198 € | 1.733 | 54 T € | ||
| 10:48:48 | 31,45 € | 8 | 252 € | 1.663 | 52 T € | ||
| 10:48:48 | 31,45 € | 26 | 818 € | 1.655 | 52 T € | ||
| 10:48:48 | 31,45 € | 25 | 786 € | 1.629 | 51 T € | ||
| 10:48:48 | 31,50 € | 225 | 7.088 € | 1.604 | 50 T € | ||
| 10:48:48 | 31,50 € | 1 | 32 € | 1.379 | 43.216 € | ||
| 10:35:07 | 31,55 € | 12 | 379 € | 1.378 | 43.184 € | ||
| 10:28:11 | 31,60 € | 175 | 5.530 € | 1.366 | 42.806 € | ||
| 10:28:11 | 31,55 € | 18 | 568 € | 1.191 | 37.276 € | ||
| 09:31:28 | 31,45 € | 29 | 912 € | 1.173 | 36.708 € | ||
| 09:31:28 | 31,50 € | 117 | 3.686 € | 1.144 | 35.796 € | ||
| 09:31:16 | 31,45 € | 61 | 1.918 € | 1.027 | 32.110 € | ||
| 09:31:16 | 31,40 € | 78 | 2.449 € | 966 | 30.192 € | ||
| 09:12:56 | 31,35 € | 75 | 2.351 € | 888 | 27.742 € | ||
| 09:12:56 | 31,35 € | 55 | 1.724 € | 813 | 25.391 € | ||
| 09:02:09 | 31,20 € | 137 | 4.274 € | 758 | 23.667 € | ||
| 09:00:15 | 31,15 € | 137 | 4.268 € | 621 | 19.393 € | ||
| 09:00:15 | 31,25 € | 484 | 15.125 € | 484 | 15.125 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
