Top-News
Dentsply International Handelsplätze
30.35
| 30,63 $ | +0,92% | +0,28 $ |
WKN: A2AF0E
ISIN: US24906P1093
US-Symbol:
XRAY
Typ: Aktie
28.3 28.34 28.29 28.8 30.35 30.35 30.35 28.1 28.19 28.45 28.5 28.66 28.43 28.6 28.32
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 28,20 € | -0,35% | 28,30 € | 42 | 42 | 28,20 - 28,20 € | 15:32:14 | Hist. Kurse | |||
| | 28,65 € | +1,09% | 28,34 € | 0 | 18 | 28,34 - 28,74 € | 19:43:29 | Hist. Kurse | |||
| | 28,675 € | +1,36% | 28,29 € | 0 | 0 | 28,19 - 28,81 € | 19:53:27 | Hist. Kurse | |||
| | 28,35 € | -1,56% | 28,80 € | 0 | 0 | 28,35 - 28,35 € | 07:57:20 | Hist. Kurse | |||
| Nasdaq | 30,63 $ | +0,92% | 30,35 $ | 100 | 111.588 | 30,56 - 30,63 $ | 19:36:11 | Hist. Kurse | |||
| NYSE | 30,64 $ | +0,96% | 30,35 $ | 300 | 22.768 | 30,56 - 30,64 $ | 19:36:36 | Hist. Kurse | |||
| AMEX | 30,76 $ | +1,35% | 30,35 $ | 127 | 2.769 | 30,65 - 30,76 $ | 16:44:14 | Hist. Kurse | |||
| Düsseldorf | 28,54 € | G | +1,57% | 28,10 € | 0 | 0 | 28,03 - 28,54 € | 19:31:41 | Hist. Kurse | ||
| Frankfurt | 28,02 € | -0,60% | 28,19 € | 0 | 0 | 28,02 - 28,02 € | 09:40:14 | Hist. Kurse | |||
| Hamburg | 27,99 € | G | -1,62% | 28,45 € | 0 | 0 | 27,99 - 27,99 € | 08:00:30 | Hist. Kurse | ||
| Hannover | 27,99 € | G | -1,79% | 28,50 € | 0 | 0 | 27,99 - 27,99 € | 08:05:20 | Hist. Kurse | ||
| München | 28,56 € | -0,35% | 28,66 € | 0 | 0 | 28,56 - 28,56 € | 08:03:17 | Hist. Kurse | |||
| Stuttgart | 28,11 € | -1,13% | 28,43 € | 0 | 0 | 28,11 - 28,15 € | 10:32:43 | Hist. Kurse | |||
| Berlin | 28,14 € | G | -1,61% | 28,60 € | 0 | 0 | 28,14 - 28,14 € | 08:08:24 | Hist. Kurse | ||
| Wien | 28,64 € | +1,13% | 28,32 € | 1 | 0 | 28,32 - 28,64 € | 17:32:16 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 694 | 28,63 € | 28,71 € | 694 | 0,28% | 19:53:26 | |
| | 1.400 | 28,63 € | 28,72 € | 1.400 | 0,31% | 19:53:25 | |
| | 0 | 28,63 € | 28,72 € | 0 | 0,31% | 19:53:27 | |
| | 1.510 | 28,63 € | 28,72 € | 1.510 | 0,31% | 19:53:25 | |
| | 1 | 30,63 $ | 30,65 $ | 1 | 0,07% | 19:38:36 | |
| | 4 | 30,62 $ | 30,64 $ | 4 | 0,07% | 19:38:42 | |
| | 1.400 | 28,59 € | 28,65 € | 1.400 | 0,21% | 19:14:33 | |
| | 750 | 28,60 € | 28,68 € | 750 | 0,28% | 19:38:36 | |
| | 1.400 | 28,59 € | 28,69 € | 1.400 | 0,35% | 19:38:10 | |
| | 1.510 | 28,58 € | 28,71 € | 1.510 | 0,45% | 19:38:17 | |
| | 1 | 30,56 $ | 30,71 $ | 1 | 0,49% | 19:38:43 | |
| | 600 | 28,54 € | 28,74 € | 600 | 0,70% | 19:38:18 | |
| | 600 | 28,54 € | 28,74 € | 600 | 0,70% | 19:38:18 | |
| | 600 | 28,54 € | 28,74 € | 600 | 0,70% | 19:38:19 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 56.482 Stück | Höchster Spread (Frankfurt) | 0,70% | |
| Gesamtumsatz | 1.612.143 € | Niedrigster Spread (NYSE) | 0,07% | |
| Tageshoch (Nasdaq, 16:42:21) | 30,79 $ | 28,7905 € | ||
| Tagestief (Hamburg, 08:00:30) | 27,99 € |
| Gesamtvolumen | 60 Stück | Höchster Spread (Frankfurt) | 0,70% | |
| Gesamtumsatz | 1.698 € | Niedrigster Spread (Stuttgart) | 0,21% | |
| Tageshoch (Gettex, 16:44:04) | 28,74 € | |||
| Tagestief (Hamburg, 08:00:30) | 27,99 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
