Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:37:53 | 117,18 € | 17 | 1.992 € | 4.821 | 0,57 M € | ||
21:37:53 | 117,18 € | 17 | 1.992 € | 4.804 | 0,56 M € | ||
20:39:10 | 116,68 € | 75 | 8.751 € | 4.787 | 0,56 M € | ||
20:05:08 | 117,18 € | 12 | 1.406 € | 4.712 | 0,55 M € | ||
19:49:20 | 117,52 € | 60 | 7.051 € | 4.700 | 0,55 M € | ||
19:39:52 | 117,38 € | 8 | 939 € | 4.640 | 0,54 M € | ||
19:39:36 | 117,20 € | 2 | 234 € | 4.632 | 0,54 M € | ||
19:13:31 | 117,10 € | 47 | 5.504 € | 4.630 | 0,54 M € | ||
18:59:55 | 117,24 € | 15 | 1.759 € | 4.583 | 0,54 M € | ||
18:58:03 | 117,04 € | 38 | 4.448 € | 4.568 | 0,54 M € | ||
18:58:03 | 117,04 € | 612 | 72 T € | 4.530 | 0,53 M € | ||
18:57:42 | 117,04 € | 350 | 40.964 € | 3.918 | 460 T € | ||
18:56:29 | 117,28 € | 20 | 2.346 € | 3.568 | 419 T € | ||
18:44:21 | 117,26 € | 8 | 938 € | 3.548 | 417 T € | ||
18:20:35 | 116,50 € | 100 | 11.650 € | 3.540 | 416 T € | ||
18:10:45 | 116,30 € | 12 | 1.396 € | 3.440 | 404 T € | ||
18:08:21 | 116,44 € | 12 | 1.397 € | 3.428 | 403 T € | ||
18:01:20 | 116,48 € | 205 | 23.878 € | 3.416 | 402 T € | ||
17:55:23 | 116,76 € | 50 | 5.838 € | 3.211 | 378 T € | ||
17:38:03 | 116,78 € | 34 | 3.971 € | 3.161 | 372 T € | ||
17:23:09 | 116,16 € | 50 | 5.808 € | 3.127 | 368 T € | ||
17:11:27 | 116,62 € | 50 | 5.831 € | 3.077 | 362 T € | ||
17:03:32 | 117,16 € | 200 | 23.432 € | 3.027 | 356 T € | ||
17:01:30 | 116,84 € | 16 | 1.869 € | 2.827 | 333 T € | ||
16:59:23 | 116,80 € | 30 | 3.504 € | 2.811 | 331 T € | ||
16:58:28 | 116,76 € | 1 | 117 € | 2.781 | 327 T € | ||
16:58:02 | 117,04 € | 1 | 117 € | 2.780 | 327 T € | ||
16:47:46 | 117,48 € | 1 | 117 € | 2.779 | 327 T € | ||
16:44:07 | 117,28 € | 10 | 1.173 € | 2.778 | 327 T € | ||
16:24:22 | 117,56 € | 1 | 118 € | 2.768 | 326 T € | ||
16:19:45 | 117,68 € | 2 | 235 € | 2.767 | 326 T € | ||
16:15:44 | 116,80 € | 7 | 818 € | 2.765 | 326 T € | ||
16:14:39 | 116,90 € | 163 | 19.055 € | 2.758 | 325 T € | ||
16:11:18 | 117,06 € | 31 | 3.629 € | 2.595 | 306 T € | ||
15:49:02 | 117,00 € | 13 | 1.521 € | 2.564 | 302 T € | ||
15:35:15 | 117,52 € | 300 | 35.256 € | 2.551 | 301 T € | ||
15:32:02 | 117,50 € | 16 | 1.880 € | 2.251 | 265 T € | ||
15:29:35 | 117,50 € | 2 | 235 € | 2.235 | 263 T € | ||
15:22:28 | 117,66 € | 82 | 9.648 € | 2.233 | 263 T € | ||
15:22:28 | 117,66 € | 85 | 10.001 € | 2.151 | 254 T € | ||
15:18:33 | 117,82 € | 4 | 471 € | 2.066 | 244 T € | ||
15:14:08 | 118,74 € | 18 | 2.137 € | 2.062 | 243 T € | ||
14:48:55 | 118,80 € | 80 | 9.504 € | 2.044 | 241 T € | ||
14:13:13 | 118,48 € | 324 | 38.388 € | 1.964 | 231 T € | ||
14:12:06 | 118,50 € | 100 | 11.850 € | 1.640 | 193 T € | ||
14:06:55 | 117,98 € | 50 | 5.899 € | 1.540 | 181 T € | ||
13:58:10 | 117,94 € | 20 | 2.359 € | 1.490 | 175 T € | ||
13:54:57 | 118,24 € | 15 | 1.774 € | 1.470 | 173 T € | ||
13:54:37 | 118,22 € | 1 | 118 € | 1.455 | 171 T € | ||
13:54:04 | 118,22 € | 17 | 2.010 € | 1.454 | 171 T € | ||
13:34:45 | 118,22 € | 5 | 591 € | 1.437 | 169 T € | ||
13:29:58 | 118,00 € | 30 | 3.540 € | 1.432 | 168 T € | ||
13:17:25 | 118,16 € | 30 | 3.545 € | 1.402 | 165 T € | ||
13:17:19 | 118,16 € | 100 | 11.816 € | 1.372 | 161 T € | ||
13:16:07 | 118,16 € | 100 | 11.816 € | 1.272 | 150 T € | ||
13:16:07 | 118,16 € | 12 | 1.418 € | 1.172 | 138 T € | ||
12:35:00 | 117,74 € | 20 | 2.355 € | 1.160 | 136 T € | ||
12:34:55 | 117,74 € | 100 | 11.774 € | 1.140 | 134 T € | ||
12:32:24 | 117,26 € | 100 | 11.726 € | 1.040 | 122 T € | ||
12:21:25 | 117,74 € | 80 | 9.419 € | 940 | 110 T € | ||
12:20:27 | 117,20 € | 50 | 5.860 € | 860 | 101 T € | ||
11:57:27 | 116,90 € | 50 | 5.845 € | 810 | 95 T € | ||
11:45:54 | 117,78 € | 10 | 1.178 € | 760 | 89 T € | ||
11:25:35 | 116,88 € | 78 | 9.117 € | 750 | 88 T € | ||
11:18:41 | 116,96 € | 60 | 7.018 € | 672 | 79 T € | ||
11:17:27 | 116,96 € | 20 | 2.339 € | 612 | 72 T € | ||
10:52:19 | 117,10 € | 100 | 11.710 € | 592 | 70 T € | ||
10:52:17 | 117,10 € | 100 | 11.710 € | 492 | 58 T € | ||
10:51:00 | 118,00 € | 95 | 11.210 € | 392 | 46.254 € | ||
09:40:46 | 117,00 € | 9 | 1.053 € | 297 | 35.044 € | ||
09:33:30 | 119,00 € | 50 | 5.950 € | 288 | 33.991 € | ||
09:31:13 | 117,32 € | 1 | 117 € | 238 | 28.041 € | ||
09:18:03 | 119,00 € | 12 | 1.428 € | 237 | 27.924 € | ||
09:03:28 | 117,32 € | 29 | 3.402 € | 225 | 26.496 € | ||
08:59:50 | 119,00 € | 30 | 3.570 € | 196 | 23.094 € | ||
08:50:56 | 117,32 € | 9 | 1.056 € | 166 | 19.524 € | ||
08:40:43 | 119,00 € | 15 | 1.785 € | 157 | 18.468 € | ||
08:40:43 | 119,00 € | 7 | 833 € | 142 | 16.683 € | ||
08:18:32 | 118,12 € | 12 | 1.417 € | 135 | 15.850 € | ||
08:18:28 | 118,00 € | 3 | 354 € | 123 | 14.432 € | ||
08:02:02 | 117,32 € | 20 | 2.346 € | 120 | 14.078 € | ||
08:02:00 | 117,32 € | 100 | 11.732 € | 100 | 11.732 € |