Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
11:30:09 | 26,64 € | 0 | 0 € | 6.656 | 177 T € | ||
11:15:05 | 26,98 € | 0 | 0 € | 6.656 | 177 T € | ||
11:06:03 | 27,01 € | 1.000 | 27.010 € | 6.656 | 177 T € | ||
11:05:39 | 26,99 € | 300 | 8.097 € | 5.656 | 150 T € | ||
11:03:57 | 26,86 € | 79 | 2.122 € | 5.356 | 142 T € | ||
11:03:52 | 26,88 € | 79 | 2.124 € | 5.277 | 139 T € | ||
11:01:39 | 26,77 € | 724 | 19.381 € | 5.198 | 137 T € | ||
11:01:33 | 26,77 € | 1.694 | 45.348 € | 4.474 | 118 T € | ||
11:00:07 | 26,74 € | 0 | 0 € | 2.780 | 73 T € | ||
10:45:05 | 26,53 € | 0 | 0 € | 2.780 | 73 T € | ||
10:35:05 | 26,51 € | 205 | 5.435 € | 2.780 | 73 T € | ||
10:35:02 | 26,50 € | 200 | 5.300 € | 2.575 | 67 T € | ||
10:30:10 | 26,43 € | 0 | 0 € | 2.375 | 62 T € | ||
10:15:06 | 26,16 € | 0 | 0 € | 2.375 | 62 T € | ||
10:02:20 | 25,99 € | 5 | 130 € | 2.375 | 62 T € | ||
10:00:08 | 26,01 € | 0 | 0 € | 2.370 | 62 T € | ||
09:52:13 | 25,93 € | 385 | 9.983 € | 2.370 | 62 T € | ||
09:52:10 | 25,94 € | 385 | 9.987 € | 1.985 | 52 T € | ||
09:50:35 | 25,99 € | 0 | 0 € | 1.600 | 41.776 € | ||
09:34:48 | 26,19 € | 100 | 2.619 € | 1.600 | 41.776 € | ||
09:34:45 | 26,16 € | 100 | 2.616 € | 1.500 | 39.157 € | ||
09:30:06 | 25,75 € | 0 | 0 € | 1.400 | 36.541 € | ||
09:25:12 | 25,64 € | 100 | 2.564 € | 1.400 | 36.541 € | ||
09:19:14 | 25,13 € | 100 | 2.513 € | 1.300 | 33.977 € | ||
09:15:15 | 25,14 € | 0 | 0 € | 1.200 | 31.464 € | ||
09:05:04 | 25,73 € | 0 | 0 € | 1.200 | 31.464 € | ||
09:02:26 | 26,28 € | 270 | 7.096 € | 1.200 | 31.464 € | ||
09:02:22 | 26,29 € | 270 | 7.098 € | 930 | 24.368 € | ||
08:45:07 | 26,40 € | 0 | 0 € | 660 | 17.270 € | ||
08:40:09 | 26,31 € | 0 | 0 € | 660 | 17.270 € | ||
08:38:16 | 26,50 € | 80 | 2.120 € | 660 | 17.270 € | ||
08:38:13 | 26,50 € | 80 | 2.120 € | 580 | 15.150 € | ||
08:30:08 | 26,29 € | 0 | 0 € | 500 | 13.030 € | ||
08:26:12 | 26,27 € | 0 | 0 € | 500 | 13.030 € | ||
08:15:14 | 26,03 € | 0 | 0 € | 500 | 13.030 € | ||
08:00:25 | 26,00 € | 200 | 5.200 € | 500 | 13.030 € | ||
08:00:23 | 26,10 € | 300 | 7.830 € | 300 | 7.830 € |