Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
14:34:53 | 26,68 € | 20 | 534 € | 43.203 | 1,13 M € | ||
14:30:44 | 26,67 € | 40 | 1.067 € | 43.183 | 1,13 M € | ||
14:28:49 | 26,72 € | 30 | 802 € | 43.143 | 1,13 M € | ||
14:27:46 | 26,78 € | 30 | 803 € | 43.113 | 1,13 M € | ||
14:26:16 | 26,78 € | 20 | 536 € | 43.083 | 1,13 M € | ||
14:20:17 | 26,86 € | 239 | 6.420 € | 43.063 | 1,13 M € | ||
14:18:00 | 26,84 € | 12 | 322 € | 42.824 | 1,12 M € | ||
14:17:52 | 26,85 € | 10 | 269 € | 42.812 | 1,12 M € | ||
14:16:31 | 27,00 € | 19 | 513 € | 42.802 | 1,12 M € | ||
14:16:30 | 26,98 € | 100 | 2.698 € | 42.783 | 1,12 M € | ||
14:14:58 | 26,84 € | 108 | 2.899 € | 42.683 | 1,12 M € | ||
14:13:56 | 26,86 € | 0 | 0 € | 42.575 | 1,12 M € | ||
14:13:40 | 26,88 € | 25 | 672 € | 42.575 | 1,12 M € | ||
14:13:25 | 26,86 € | 350 | 9.401 € | 42.550 | 1,12 M € | ||
14:12:01 | 26,86 € | 3 | 81 € | 42.200 | 1,11 M € | ||
14:10:53 | 26,90 € | 28 | 753 € | 42.197 | 1,11 M € | ||
14:09:40 | 26,90 € | 32 | 861 € | 42.169 | 1,11 M € | ||
14:09:28 | 26,90 € | 39 | 1.049 € | 42.137 | 1,11 M € | ||
14:08:34 | 26,85 € | 30 | 806 € | 42.098 | 1,11 M € | ||
14:06:07 | 26,75 € | 100 | 2.675 € | 42.068 | 1,10 M € | ||
14:06:05 | 26,72 € | 18 | 481 € | 41.968 | 1,10 M € | ||
14:01:24 | 26,70 € | 100 | 2.670 € | 41.950 | 1,10 M € | ||
13:58:04 | 26,59 € | 77 | 2.047 € | 41.850 | 1,10 M € | ||
13:55:51 | 26,65 € | 10 | 267 € | 41.773 | 1,10 M € | ||
13:48:43 | 26,62 € | 376 | 10.009 € | 41.763 | 1,10 M € | ||
13:48:36 | 26,63 € | 350 | 9.321 € | 41.387 | 1,09 M € | ||
13:43:17 | 26,62 € | 0 | 0 € | 41.037 | 1,08 M € | ||
13:42:15 | 26,58 € | 8 | 213 € | 41.037 | 1,08 M € | ||
13:40:24 | 26,64 € | 20 | 533 € | 41.029 | 1,08 M € | ||
13:37:51 | 26,57 € | 100 | 2.657 € | 41.009 | 1,08 M € | ||
13:36:47 | 26,52 € | 22 | 583 € | 40.909 | 1,07 M € | ||
13:30:49 | 26,57 € | 20 | 531 € | 40.887 | 1,07 M € | ||
13:30:25 | 26,62 € | 31 | 825 € | 40.867 | 1,07 M € | ||
13:30:09 | 26,62 € | 7 | 186 € | 40.836 | 1,07 M € | ||
13:29:43 | 26,62 € | 10 | 266 € | 40.829 | 1,07 M € | ||
13:28:48 | 26,65 € | 239 | 6.369 € | 40.819 | 1,07 M € | ||
13:28:20 | 26,68 € | 100 | 2.668 € | 40.580 | 1,06 M € | ||
13:27:54 | 26,73 € | 300 | 8.019 € | 40.480 | 1,06 M € | ||
13:22:58 | 26,75 € | 37 | 990 € | 40.180 | 1,05 M € | ||
13:22:51 | 26,76 € | 30 | 803 € | 40.143 | 1,05 M € | ||
13:22:15 | 26,85 € | 93 | 2.497 € | 40.113 | 1,05 M € | ||
13:20:05 | 26,83 € | 97 | 2.603 € | 40.020 | 1,05 M € | ||
13:19:58 | 26,87 € | 100 | 2.687 € | 39.923 | 1,05 M € | ||
13:19:38 | 26,80 € | 56 | 1.501 € | 39.823 | 1,04 M € | ||
13:19:10 | 26,85 € | 16 | 430 € | 39.767 | 1,04 M € | ||
13:16:50 | 26,80 € | 12 | 322 € | 39.751 | 1,04 M € | ||
13:13:25 | 26,85 € | 580 | 15.573 € | 39.739 | 1,04 M € | ||
13:11:33 | 26,81 € | 373 | 10.000 € | 39.159 | 1,03 M € | ||
13:11:21 | 26,85 € | 10 | 269 € | 38.786 | 1,02 M € | ||
13:09:28 | 26,85 € | 30 | 806 € | 38.776 | 1,02 M € | ||
13:09:26 | 26,85 € | 7 | 188 € | 38.746 | 1,02 M € | ||
13:08:44 | 26,86 € | 100 | 2.686 € | 38.739 | 1,02 M € | ||
13:08:05 | 26,81 € | 40 | 1.072 € | 38.639 | 1,01 M € | ||
13:07:20 | 26,78 € | 3 | 80 € | 38.599 | 1,01 M € | ||
13:05:00 | 26,83 € | 22 | 590 € | 38.596 | 1,01 M € | ||
13:04:08 | 26,79 € | 56 | 1.500 € | 38.574 | 1,01 M € | ||
13:03:40 | 26,70 € | 25 | 668 € | 38.518 | 1,01 M € | ||
13:02:40 | 26,56 € | 31 | 823 € | 38.493 | 1,01 M € | ||
12:58:30 | 26,52 € | 113 | 2.997 € | 38.462 | 1,01 M € | ||
12:56:45 | 26,45 € | 239 | 6.322 € | 38.349 | 1,00 M € | ||
12:56:36 | 26,45 € | 34 | 899 € | 38.110 | 1,00 M € | ||
12:54:29 | 26,46 € | 31 | 820 € | 38.076 | 1,00 M € | ||
12:54:19 | 26,35 € | 12 | 316 € | 38.045 | 1,00 M € | ||
12:53:59 | 26,39 € | 200 | 5.278 € | 38.033 | 1,00 M € | ||
12:53:18 | 26,47 € | 20 | 529 € | 37.833 | 0,99 M € | ||
12:53:18 | 26,43 € | 143 | 3.779 € | 37.813 | 0,99 M € | ||
12:53:18 | 26,43 € | 40 | 1.057 € | 37.670 | 0,99 M € | ||
12:53:17 | 26,43 € | 250 | 6.608 € | 37.630 | 0,99 M € | ||
12:53:17 | 26,43 € | 22 | 581 € | 37.380 | 0,98 M € | ||
12:53:17 | 26,43 € | 169 | 4.467 € | 37.358 | 0,98 M € | ||
12:52:40 | 26,56 € | 31 | 823 € | 37.189 | 0,97 M € | ||
12:48:56 | 26,70 € | 20 | 534 € | 37.158 | 0,97 M € | ||
12:40:57 | 26,65 € | 200 | 5.330 € | 37.138 | 0,97 M € | ||
12:36:59 | 26,68 € | 20 | 534 € | 36.938 | 0,97 M € | ||
12:36:24 | 26,65 € | 8 | 213 € | 36.918 | 0,97 M € | ||
12:30:42 | 26,66 € | 13 | 347 € | 36.910 | 0,97 M € | ||
12:29:14 | 26,69 € | 41 | 1.094 € | 36.897 | 0,97 M € | ||
12:28:17 | 26,65 € | 7 | 187 € | 36.856 | 0,97 M € | ||
12:26:31 | 26,70 € | 2 | 53 € | 36.849 | 0,97 M € | ||
12:25:10 | 26,68 € | 375 | 10.005 € | 36.847 | 0,97 M € | ||
12:20:13 | 26,66 € | 31 | 826 € | 36.472 | 0,96 M € | ||
12:18:45 | 26,69 € | 31 | 827 € | 36.441 | 0,95 M € | ||
12:17:22 | 26,74 € | 9 | 241 € | 36.410 | 0,95 M € | ||
12:13:37 | 26,78 € | 0 | 0 € | 36.401 | 0,95 M € | ||
12:08:55 | 26,74 € | 110 | 2.941 € | 36.401 | 0,95 M € | ||
12:01:43 | 26,79 € | 12 | 321 € | 36.291 | 0,95 M € | ||
12:01:10 | 26,74 € | 50 | 1.337 € | 36.279 | 0,95 M € | ||
11:58:02 | 26,83 € | 1 | 27 € | 36.229 | 0,95 M € | ||
11:56:12 | 26,77 € | 29 | 776 € | 36.228 | 0,95 M € | ||
11:55:07 | 26,73 € | 19 | 508 € | 36.199 | 0,95 M € | ||
11:54:35 | 26,83 € | 200 | 5.366 € | 36.180 | 0,95 M € | ||
11:54:30 | 26,80 € | 200 | 5.360 € | 35.980 | 0,94 M € | ||
11:53:54 | 26,78 € | 5 | 134 € | 35.780 | 0,94 M € | ||
11:52:00 | 26,67 € | 37 | 987 € | 35.775 | 0,94 M € | ||
11:50:47 | 26,58 € | 376 | 9.994 € | 35.738 | 0,94 M € | ||
11:50:46 | 26,58 € | 200 | 5.316 € | 35.362 | 0,93 M € | ||
11:50:18 | 26,61 € | 10 | 266 € | 35.162 | 0,92 M € | ||
11:48:25 | 26,69 € | 20 | 534 € | 35.152 | 0,92 M € | ||
11:45:45 | 26,58 € | 29 | 771 € | 35.132 | 0,92 M € | ||
11:43:53 | 26,63 € | 20 | 533 € | 35.103 | 0,92 M € |