Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:06 | 25,72 € | 27 | 694 € | 453.873 | 12,2 M € | ||
21:59:06 | 25,72 € | 27 | 694 € | 453.846 | 12,2 M € | ||
21:57:09 | 25,92 € | 250 | 6.480 € | 453.819 | 12,2 M € | ||
21:56:17 | 25,92 € | 400 | 10.368 € | 453.569 | 12,2 M € | ||
21:56:02 | 25,90 € | 500 | 12.950 € | 453.169 | 12,2 M € | ||
21:55:50 | 25,89 € | 815 | 21.100 € | 452.669 | 12,2 M € | ||
21:55:43 | 25,82 € | 19 | 491 € | 451.854 | 12,2 M € | ||
21:54:50 | 25,82 € | 650 | 16.783 € | 451.835 | 12,2 M € | ||
21:54:50 | 25,82 € | 791 | 20.424 € | 451.185 | 12,2 M € | ||
21:54:21 | 25,92 € | 195 | 5.054 € | 450.394 | 12,1 M € | ||
21:54:19 | 25,82 € | 200 | 5.164 € | 450.199 | 12,1 M € | ||
21:54:12 | 25,82 € | 200 | 5.164 € | 449.999 | 12,1 M € | ||
21:53:58 | 25,82 € | 200 | 5.164 € | 449.799 | 12,1 M € | ||
21:53:42 | 25,82 € | 200 | 5.164 € | 449.599 | 12,1 M € | ||
21:53:15 | 25,84 € | 200 | 5.168 € | 449.399 | 12,1 M € | ||
21:52:51 | 25,89 € | 150 | 3.884 € | 449.199 | 12,1 M € | ||
21:51:05 | 25,92 € | 30 | 778 € | 449.049 | 12,1 M € | ||
21:49:22 | 25,87 € | 517 | 13.375 € | 449.019 | 12,1 M € | ||
21:48:06 | 25,92 € | 80 | 2.074 € | 448.502 | 12,1 M € | ||
21:46:41 | 25,93 € | 150 | 3.890 € | 448.422 | 12,1 M € | ||
21:46:36 | 25,93 € | 350 | 9.076 € | 448.272 | 12,1 M € | ||
21:42:19 | 25,96 € | 650 | 16.874 € | 447.922 | 12,1 M € | ||
21:40:17 | 25,96 € | 108 | 2.804 € | 447.272 | 12,1 M € | ||
21:35:32 | 25,96 € | 100 | 2.596 € | 447.164 | 12,1 M € | ||
21:34:37 | 25,96 € | 60 | 1.558 € | 447.064 | 12,1 M € | ||
21:33:53 | 25,94 € | 1.000 | 25.940 € | 447.004 | 12,1 M € | ||
21:32:40 | 25,90 € | 800 | 20.720 € | 446.004 | 12,0 M € | ||
21:31:33 | 25,89 € | 730 | 18.900 € | 445.204 | 12,0 M € | ||
21:31:20 | 25,88 € | 200 | 5.176 € | 444.474 | 12,0 M € | ||
21:27:55 | 25,89 € | 39 | 1.010 € | 444.274 | 12,0 M € | ||
21:24:57 | 25,89 € | 20 | 518 € | 444.235 | 12,0 M € | ||
21:20:52 | 25,89 € | 96 | 2.485 € | 444.215 | 12,0 M € | ||
21:20:35 | 25,89 € | 200 | 5.178 € | 444.119 | 12,0 M € | ||
21:16:01 | 25,95 € | 5 | 130 € | 443.919 | 12,0 M € | ||
21:15:10 | 25,85 € | 400 | 10.340 € | 443.914 | 12,0 M € | ||
21:15:06 | 25,88 € | 100 | 2.588 € | 443.514 | 12,0 M € | ||
21:15:02 | 25,77 € | 130 | 3.350 € | 443.414 | 12,0 M € | ||
21:09:02 | 25,97 € | 10 | 260 € | 443.284 | 12,0 M € | ||
21:04:19 | 25,97 € | 20 | 519 € | 443.274 | 12,0 M € | ||
21:03:14 | 25,97 € | 42 | 1.091 € | 443.254 | 12,0 M € | ||
21:02:26 | 25,97 € | 230 | 5.973 € | 443.212 | 12,0 M € | ||
21:01:25 | 25,97 € | 70 | 1.818 € | 442.982 | 11,9 M € | ||
20:58:15 | 25,97 € | 250 | 6.493 € | 442.912 | 11,9 M € | ||
20:56:17 | 25,96 € | 300 | 7.788 € | 442.662 | 11,9 M € | ||
20:51:49 | 25,97 € | 314 | 8.155 € | 442.362 | 11,9 M € | ||
20:50:47 | 25,97 € | 1 | 26 € | 442.048 | 11,9 M € | ||
20:49:00 | 25,97 € | 150 | 3.896 € | 442.047 | 11,9 M € | ||
20:47:20 | 25,97 € | 123 | 3.194 € | 441.897 | 11,9 M € | ||
20:45:46 | 25,97 € | 20 | 519 € | 441.774 | 11,9 M € | ||
20:44:01 | 25,97 € | 1 | 26 € | 441.754 | 11,9 M € | ||
20:43:37 | 25,97 € | 19 | 493 € | 441.753 | 11,9 M € | ||
20:41:41 | 25,98 € | 5 | 130 € | 441.734 | 11,9 M € | ||
20:40:34 | 25,98 € | 60 | 1.559 € | 441.729 | 11,9 M € | ||
20:39:21 | 25,98 € | 20 | 520 € | 441.669 | 11,9 M € | ||
20:39:16 | 25,98 € | 50 | 1.299 € | 441.649 | 11,9 M € | ||
20:35:13 | 25,88 € | 110 | 2.847 € | 441.599 | 11,9 M € | ||
20:33:46 | 25,98 € | 604 | 15.692 € | 441.489 | 11,9 M € | ||
20:31:36 | 25,96 € | 200 | 5.192 € | 440.885 | 11,9 M € | ||
20:29:15 | 25,96 € | 247 | 6.412 € | 440.685 | 11,9 M € | ||
20:29:11 | 25,88 € | 78 | 2.019 € | 440.438 | 11,9 M € | ||
20:26:48 | 25,95 € | 400 | 10.380 € | 440.360 | 11,9 M € | ||
20:23:24 | 25,94 € | 190 | 4.929 € | 439.960 | 11,9 M € | ||
20:22:37 | 25,88 € | 320 | 8.282 € | 439.770 | 11,9 M € | ||
20:16:36 | 25,88 € | 12 | 311 € | 439.450 | 11,9 M € | ||
20:16:02 | 25,95 € | 10 | 260 € | 439.438 | 11,9 M € | ||
20:15:15 | 25,88 € | 200 | 5.176 € | 439.428 | 11,9 M € | ||
20:15:10 | 25,92 € | 1.185 | 30.715 € | 439.228 | 11,9 M € | ||
20:15:03 | 25,93 € | 200 | 5.186 € | 438.043 | 11,8 M € | ||
20:14:57 | 25,93 € | 100 | 2.593 € | 437.843 | 11,8 M € | ||
20:14:52 | 25,93 € | 200 | 5.186 € | 437.743 | 11,8 M € | ||
20:14:41 | 25,93 € | 200 | 5.186 € | 437.543 | 11,8 M € | ||
20:14:13 | 25,90 € | 200 | 5.180 € | 437.343 | 11,8 M € | ||
20:14:08 | 25,90 € | 100 | 2.590 € | 437.143 | 11,8 M € | ||
20:13:07 | 25,88 € | 150 | 3.882 € | 437.043 | 11,8 M € | ||
20:11:48 | 25,88 € | 200 | 5.176 € | 436.893 | 11,8 M € | ||
20:11:47 | 25,89 € | 470 | 12.168 € | 436.693 | 11,8 M € | ||
20:11:41 | 25,88 € | 1.590 | 41.149 € | 436.223 | 11,8 M € | ||
20:11:20 | 25,87 € | 650 | 16.816 € | 434.633 | 11,7 M € | ||
20:08:11 | 25,87 € | 100 | 2.587 € | 433.983 | 11,7 M € | ||
20:07:07 | 25,88 € | 700 | 18.116 € | 433.883 | 11,7 M € | ||
20:06:32 | 25,88 € | 75 | 1.941 € | 433.183 | 11,7 M € | ||
20:05:32 | 25,88 € | 210 | 5.435 € | 433.108 | 11,7 M € | ||
20:04:09 | 25,88 € | 10 | 259 € | 432.898 | 11,7 M € | ||
19:53:33 | 25,88 € | 200 | 5.176 € | 432.888 | 11,7 M € | ||
19:52:49 | 25,88 € | 467 | 12.086 € | 432.688 | 11,7 M € | ||
19:52:41 | 25,87 € | 1.150 | 29.751 € | 432.221 | 11,7 M € | ||
19:49:30 | 25,87 € | 250 | 6.468 € | 431.071 | 11,6 M € | ||
19:49:18 | 25,87 € | 100 | 2.587 € | 430.821 | 11,6 M € | ||
19:47:06 | 25,87 € | 200 | 5.174 € | 430.721 | 11,6 M € | ||
19:46:07 | 25,88 € | 200 | 5.176 € | 430.521 | 11,6 M € | ||
19:44:16 | 25,85 € | 100 | 2.585 € | 430.321 | 11,6 M € | ||
19:41:17 | 25,88 € | 120 | 3.106 € | 430.221 | 11,6 M € | ||
19:40:48 | 25,85 € | 200 | 5.170 € | 430.101 | 11,6 M € | ||
19:40:17 | 25,76 € | 111 | 2.859 € | 429.901 | 11,6 M € | ||
19:39:25 | 25,88 € | 75 | 1.941 € | 429.790 | 11,6 M € | ||
19:38:24 | 25,88 € | 200 | 5.176 € | 429.715 | 11,6 M € | ||
19:34:29 | 25,85 € | 320 | 8.272 € | 429.515 | 11,6 M € | ||
19:33:37 | 25,78 € | 290 | 7.476 € | 429.195 | 11,6 M € | ||
19:33:34 | 25,80 € | 250 | 6.450 € | 428.905 | 11,6 M € | ||
19:28:19 | 25,85 € | 19 | 491 € | 428.655 | 11,6 M € |