Delivery Hero SE Historische Kurse
WKN: A2E4K4
ISIN: DE000A2E4K43
Symbol:
DHER
Typ: Aktie
Werbung
Weiter aufwärts?
Jetzt mit Hebel 5,92 long handeln
Historische Kurse (L&S RT)
Datum | Erster | Hoch | Tief | Schluss | | Stücke | Volumen |
29.04.24 |
26,005 €
|
27,13 €
|
24,915 €
|
27,09 €
|
*
| - |
-
|
28.04.24 |
26,035 €
|
26,035 €
|
26,035 €
|
26,035 €
| | - |
-
|
27.04.24 |
25,895 €
|
26,035 €
|
25,895 €
|
26,035 €
| | - |
-
|
26.04.24 |
31,275 €
|
31,465 €
|
24,70 €
|
25,895 €
| | - |
-
|
25.04.24 |
28,89 €
|
33,06 €
|
28,75 €
|
31,575 €
| | - |
-
|
24.04.24 |
29,77 €
|
30,01 €
|
28,72 €
|
28,75 €
| | - |
-
|
23.04.24 |
27,87 €
|
30,015 €
|
27,87 €
|
29,81 €
| | - |
-
|
22.04.24 |
28,185 €
|
29,40 €
|
27,77 €
|
27,87 €
| | - |
-
|
21.04.24 |
28,015 €
|
28,045 €
|
28,015 €
|
28,045 €
| | - |
-
|
20.04.24 |
28,015 €
|
28,015 €
|
28,015 €
|
28,015 €
| | - |
-
|
19.04.24 |
28,48 €
|
28,995 €
|
27,78 €
|
28,015 €
| | - |
-
|
18.04.24 |
28,725 €
|
29,06 €
|
28,41 €
|
28,48 €
| | - |
-
|
17.04.24 |
29,085 €
|
29,23 €
|
27,22 €
|
28,725 €
| | - |
-
|
16.04.24 |
30,30 €
|
30,49 €
|
28,59 €
|
29,12 €
| | - |
-
|
15.04.24 |
31,395 €
|
31,695 €
|
30,25 €
|
30,26 €
| | - |
-
|
14.04.24 |
31,315 €
|
31,315 €
|
31,135 €
|
31,205 €
| | - |
-
|
13.04.24 |
31,395 €
|
31,395 €
|
31,315 €
|
31,315 €
| | - |
-
|
12.04.24 |
32,07 €
|
32,985 €
|
31,355 €
|
31,395 €
| | - |
-
|
11.04.24 |
33,305 €
|
34,045 €
|
31,675 €
|
32,07 €
| | - |
-
|
10.04.24 |
32,58 €
|
33,92 €
|
32,195 €
|
33,265 €
| | - |
-
|
09.04.24 |
31,885 €
|
33,45 €
|
31,765 €
|
32,50 €
| | - |
-
|
08.04.24 |
32,33 €
|
32,49 €
|
31,21 €
|
31,885 €
| | - |
-
|
07.04.24 |
32,37 €
|
32,37 €
|
32,37 €
|
32,37 €
| | - |
-
|
wo-site-teaser-box-16791_site-teaser-box_2024-04-29_07%253A00%253A00_2024-04-30_09%253A00%253A59