Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
04.02.19 | 30,9795 $ | 30,9795 $ | 30,9795 $ | 30,9795 $ | - | - | |
01.02.19 | 30,9795 $ | 30,9795 $ | 30,9795 $ | 30,9795 $ | - | - | |
31.01.19 | 30,9795 $ | 30,9795 $ | 30,9795 $ | 30,9795 $ | - | - | |
30.01.19 | 30,9795 $ | 30,9795 $ | 30,9795 $ | 30,9795 $ | - | - | |
29.01.19 | 30,9795 $ | 30,9795 $ | 30,9795 $ | 30,9795 $ | - | - | |
28.01.19 | 30,9795 $ | 30,9795 $ | 30,9795 $ | 30,9795 $ | - | - | |
25.01.19 | 30,9795 $ | 30,9795 $ | 30,9795 $ | 30,9795 $ | - | - | |
24.01.19 | 30,9795 $ | 30,9795 $ | 30,9795 $ | 30,9795 $ | - | - | |
23.01.19 | 30,9795 $ | 30,9795 $ | 30,9795 $ | 30,9795 $ | - | - | |
22.01.19 | 30,9795 $ | 30,9795 $ | 30,9795 $ | 30,9795 $ | - | - | |
18.01.19 | 30,9795 $ | 30,9795 $ | 30,9795 $ | 30,9795 $ | - | - | |
17.01.19 | 30,9795 $ | 30,9795 $ | 30,9795 $ | 30,9795 $ | - | - | |
16.01.19 | 30,9795 $ | 30,9795 $ | 30,9795 $ | 30,9795 $ | - | - | |
15.01.19 | 30,9795 $ | 30,9795 $ | 30,9795 $ | 30,9795 $ | - | - | |
14.01.19 | 30,9795 $ | 30,9795 $ | 30,9795 $ | 30,9795 $ | - | - | |
11.01.19 | 30,9795 $ | 30,9795 $ | 30,9795 $ | 30,9795 $ | - | - | |
10.01.19 | 30,9795 $ | 30,9795 $ | 30,9795 $ | 30,9795 $ | - | - | |
09.01.19 | 30,9795 $ | 30,9795 $ | 30,9795 $ | 30,9795 $ | - | - | |
08.01.19 | 30,9795 $ | 30,9795 $ | 30,9795 $ | 30,9795 $ | - | - | |
01.01.19 | 28,55 $ | 28,6874 $ | 28,39 $ | 28,67 $ | 64.631 | 1,85 M $ | |
31.12.18 | 28,55 $ | 28,6874 $ | 28,39 $ | 28,67 $ | 64.631 | 1,80 M $ | |
28.12.18 | 28,52 $ | 28,7355 $ | 28,32 $ | 28,43 $ | 176.522 | 4,97 M $ |
Keine Daten vorhanden |