Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Volumen | |
10.05.24 | 1.823,69 | 1.831,06 | 1.813,38 | 1.822,11 | 0 | |
09.05.24 | 1.806,08 | 1.823,65 | 1.801,22 | 1.823,65 | 0 | |
08.05.24 | 1.798,61 | 1.810,78 | 1.793,66 | 1.806,24 | 0 | |
07.05.24 | 1.739,75 | 1.797,73 | 1.738,3 | 1.795,78 | 0 | |
06.05.24 | 1.718,49 | 1.735,4 | 1.713,44 | 1.734,97 | 0 | |
03.05.24 | 1.701,09 | 1.729,32 | 1.701,09 | 1.720,8 | 0 | |
02.05.24 | 1.721,78 | 1.721,78 | 1.701,08 | 1.701,09 | 0 | |
30.04.24 | 1.739,09 | 1.744,23 | 1.724,42 | 1.725,03 | 0 | |
29.04.24 | 1.761,5 | 1.764,32 | 1.737,6 | 1.739,72 | 0 | |
26.04.24 | 1.726,93 | 1.767,59 | 1.726,93 | 1.761,49 | 0 | |
25.04.24 | 1.750,84 | 1.755,17 | 1.712,51 | 1.726,09 | 0 | |
24.04.24 | 1.746,07 | 1.774,31 | 1.742,47 | 1.757,71 | 0 | |
23.04.24 | 1.671,26 | 1.736,68 | 1.671,26 | 1.736,68 | 0 | |
22.04.24 | 1.668,42 | 1.680,79 | 1.656,18 | 1.669,21 | 0 | |
19.04.24 | 1.696,02 | 1.696,33 | 1.666,16 | 1.668,42 | 0 | |
18.04.24 | 1.709,99 | 1.709,99 | 1.684,12 | 1.702,65 | 0 | |
17.04.24 | 1.720,93 | 1.729,33 | 1.706,2 | 1.706,26 | 0 | |
16.04.24 | 1.740,01 | 1.740,01 | 1.709,03 | 1.725,62 | 0 | |
15.04.24 | 1.732,77 | 1.760,67 | 1.731,61 | 1.739,99 | 0 | |
12.04.24 | 1.742,31 | 1.770,02 | 1.723,69 | 1.732,94 | 0 | |
11.04.24 | 1.749,78 | 1.751,58 | 1.728,85 | 1.742,28 | 0 | |
10.04.24 | 1.758,81 | 1.771,82 | 1.733,32 | 1.749,81 | 0 |
1 Woche | 1.720,8 | +5,89% |
1 Monat | 1.749,81 | +4,13% |
3 Monate | 1.874,89 | -2,82% |
Lfd. Jahr | 1.826,83 | -0,26% |
1 Jahr | 1.605,72 | +13,48% |
3 Jahre | 1.817,23 | +0,27% |
Keine Daten vorhanden |