Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Volumen | |
26.04.24 | 162,91 | 162,91 | 162,91 | 162,91 | * | - |
25.04.24 | 160,47 | 160,47 | 160,47 | 160,47 | 0 | |
24.04.24 | 161,75 | 161,75 | 161,75 | 161,75 | 0 | |
23.04.24 | 163,64 | 163,64 | 163,64 | 163,64 | 0 | |
22.04.24 | 160,91 | 160,91 | 160,91 | 160,91 | 0 | |
19.04.24 | 156,80 | 156,80 | 156,80 | 156,80 | 0 | |
18.04.24 | 156,83 | 156,83 | 156,83 | 156,83 | 0 | |
17.04.24 | 157,08 | 157,08 | 157,08 | 157,08 | 0 | |
16.04.24 | 158,29 | 158,29 | 158,29 | 158,29 | 0 | |
15.04.24 | 160,11 | 160,11 | 160,11 | 160,11 | 0 | |
12.04.24 | 162,44 | 162,44 | 162,44 | 162,44 | 0 | |
11.04.24 | 161,85 | 161,85 | 161,85 | 161,85 | 0 | |
10.04.24 | 163,04 | 163,04 | 163,04 | 163,04 | 0 | |
09.04.24 | 163,87 | 163,87 | 163,87 | 163,87 | 0 | |
08.04.24 | 163,23 | 163,23 | 163,23 | 163,23 | 0 | |
05.04.24 | 163,22 | 163,22 | 163,22 | 163,22 | 0 | |
04.04.24 | 168,64 | 168,64 | 168,64 | 168,64 | 0 | |
03.04.24 | 170,13 | 170,13 | 170,13 | 170,13 | 0 | |
02.04.24 | 167,51 | 167,51 | 167,51 | 167,51 | 0 | |
28.03.24 | 171,67 | 171,67 | 171,67 | 171,67 | 0 | |
27.03.24 | 170,21 | 170,21 | 170,21 | 170,21 | 0 | |
26.03.24 | 166,01 | 166,01 | 166,01 | 166,01 | 0 | |
25.03.24 | 164,63 | 164,63 | 164,63 | 164,63 | 0 |
1 Woche | 156,80 | +3,90% |
1 Monat | 166,01 | -1,87% |
3 Monate | 181,05 | -10,02% |
Lfd. Jahr | 181,09 | -10,04% |
1 Jahr | 264,73 | -38,46% |
3 Jahre | 233,96 | -30,37% |
Keine Daten vorhanden |