Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Volumen | |
26.04.24 | 77,77 | 78,61 | 77,77 | 77,94 | 0 | |
25.04.24 | 77,65 | 78,49 | 77,28 | 77,77 | 0 | |
24.04.24 | 78,01 | 78,01 | 77,37 | 77,65 | 0 | |
23.04.24 | 78,01 | 78,28 | 77,62 | 78,02 | 0 | |
22.04.24 | 77,97 | 78,01 | 76,87 | 78,01 | 0 | |
19.04.24 | 77,54 | 78,02 | 76,92 | 77,97 | 0 | |
18.04.24 | 76,51 | 77,80 | 76,51 | 77,55 | 0 | |
17.04.24 | 76,58 | 77,13 | 75,85 | 76,51 | 0 | |
16.04.24 | 77,61 | 77,85 | 76,20 | 76,58 | 0 | |
15.04.24 | 78,44 | 78,44 | 77,52 | 77,61 | 0 | |
12.04.24 | 76,75 | 78,98 | 76,75 | 78,44 | 0 | |
11.04.24 | 76,03 | 77,54 | 75,97 | 76,76 | 0 | |
10.04.24 | 77,05 | 77,62 | 75,76 | 76,03 | 0 | |
09.04.24 | 76,86 | 77,48 | 76,51 | 77,05 | 0 | |
08.04.24 | 76,51 | 77,21 | 76,42 | 76,86 | 0 | |
05.04.24 | 77,63 | 77,91 | 76,18 | 76,51 | 0 | |
04.04.24 | 77,06 | 77,98 | 77,05 | 77,63 | 0 | |
03.04.24 | 77,88 | 78,01 | 76,41 | 77,06 | 0 | |
02.04.24 | 78,81 | 78,86 | 77,83 | 77,89 | 0 | |
28.03.24 | 78,78 | 79,24 | 78,53 | 78,82 | 0 | |
27.03.24 | 77,95 | 79,00 | 77,82 | 78,78 | 0 | |
26.03.24 | 77,54 | 78,33 | 77,25 | 77,97 | 0 |
1 Woche | 77,97 | -0,04% |
1 Monat | 77,97 | -0,04% |
3 Monate | 80,51 | -3,19% |
Lfd. Jahr | 85,22 | -8,54% |
1 Jahr | 90,15 | -13,54% |
3 Jahre | 83,08 | -6,19% |
Keine Daten vorhanden |