Top-News
  • Watchlist
  • Glocke
  • Handeln

    • DAXplus Maximum Dividend NR EUR

    98,23 +0,09% +0,09
    15:59:00 Uhr Xetra aktualisieren | Orderbuch | Mehr Kurse »
    WKN: A2L041
    ISIN: DE000A2L0415
    Symbol: 7401
    Typ: Index

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    Talanx AG 69,05 € +48,49% 46,50 € 74,20 € 46,04 € 6,94% 49,98% Hist. Kurse »
    Commerzbank 14,08 € +42,60% 9,874 € 14,325 € 9,106 € 1,71% 54,62% Hist. Kurse »
    Hochtief AG 102,30 € +34,08% 76,30 € 111,90 € 73,90 € 8,58% 38,43% Hist. Kurse »
    Airbus SE 161,92 € +33,00% 121,74 € 172,82 € 120,08 € 6,31% 34,84% Hist. Kurse »
    Munich Re AG 433,20 € +32,36% 327,30 € 454,10 € 318,80 € 4,60% 35,88% Hist. Kurse »
    Allianz SE 274,60 € +29,31% 212,35 € 280,00 € 198,60 € 1,93% 38,27% Hist. Kurse »
    Rational AG 826,50 € +25,61% 658,00 € 850,50 € 518,00 € 2,82% 59,56% Hist. Kurse »
    Hannover Rück SE 231,40 € +22,14% 189,45 € 256,60 € 184,35 € 9,82% 25,52% Hist. Kurse »
    Siemens AG 181,54 € +21,71% 149,16 € 186,98 € 119,48 € 2,91% 51,94% Hist. Kurse »
    Beiersdorf AG 145,40 € +16,83% 124,45 € 145,55 € 113,40 € 0,10% 28,22% Hist. Kurse »
    Henkel AG & Co. KGaA Vz 82,02 € +10,42% 74,28 € 82,84 € 65,88 € 0,99% 24,50% Hist. Kurse »
    Infineon AG 36,115 € +8,13% 33,40 € 40,27 € 27,07 € 10,32% 33,41% Hist. Kurse »
    Mercedes-Benz Group AG 72,18 € +6,68% 67,66 € 77,45 € 55,08 € 6,80% 31,05% Hist. Kurse »
    BASF 49,53 € +5,10% 47,125 € 54,93 € 40,25 € 9,83% 23,06% Hist. Kurse »
    MTU Aero Engines AG 233,10 € +2,24% 228,00 € 241,50 € 158,20 € 3,48% 47,35% Hist. Kurse »
    Dt. Telekom 21,68 € +2,02% 21,25 € 23,40 € 18,502 € 7,35% 17,18% Hist. Kurse »
    Siemens Healthineers AG 52,10 € -2,29% 53,32 € 58,14 € 44,39 € 10,39% 17,37% Hist. Kurse »
    Merck KGaA 154,45 € -4,22% 161,25 € 172,40 € 134,30 € 10,41% 15,00% Hist. Kurse »
    GEA Group AG 37,84 € -5,26% 39,94 € 40,81 € 31,69 € 7,28% 19,41% Hist. Kurse »
    Continental 62,40 € -5,34% 65,92 € 78,40 € 58,20 € 20,41% 7,22% Hist. Kurse »
    Dt. Post AG 38,29 € -8,01% 41,625 € 47,045 € 36,035 € 18,61% 6,26% Hist. Kurse »
    Aurubis AG 67,00 € -18,65% 82,36 € 86,36 € 57,36 € 22,42% 16,81% Hist. Kurse »
    Sartorius AG Vz 278,20 € -20,47% 349,80 € 383,70 € 215,30 € 27,50% 29,22% Hist. Kurse »
    Lufthansa 6,806 € -26,05% 9,204 € 9,932 € 6,302 € 31,47% 8,00% Hist. Kurse »
    thyssenkrupp 4,778 € -28,26% 6,66 € 7,54 € 4,291 € 36,63% 11,35% Hist. Kurse »
    ausgewählte:
    Charts vergleichen