Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Volumen | |
30.06.21 | 972,91 | 972,91 | 972,91 | 972,91 | 0 | |
29.06.21 | 969,26 | 969,26 | 969,26 | 969,26 | 0 | |
28.06.21 | 977,40 | 977,40 | 977,40 | 977,40 | 0 | |
25.06.21 | 976,60 | 976,60 | 976,60 | 976,60 | 0 | |
24.06.21 | 971,13 | 971,13 | 971,13 | 971,13 | 0 | |
23.06.21 | 965,53 | 965,53 | 965,53 | 965,53 | 0 | |
22.06.21 | 957,77 | 957,77 | 957,77 | 957,77 | 0 | |
21.06.21 | 953,35 | 953,35 | 953,35 | 953,35 | 0 | |
18.06.21 | 969,96 | 969,96 | 969,96 | 969,96 | 0 | |
17.06.21 | 961,65 | 961,65 | 961,65 | 961,65 | 0 | |
16.06.21 | 957,62 | 957,62 | 957,62 | 957,62 | 0 | |
15.06.21 | 971,52 | 971,52 | 971,52 | 971,52 | 0 | |
14.06.21 | 983,98 | 983,98 | 983,98 | 983,98 | 0 | |
11.06.21 | 985,36 | 985,36 | 985,36 | 985,36 | 0 | |
10.06.21 | 974,59 | 974,59 | 974,59 | 974,59 | 0 | |
09.06.21 | 975,32 | 975,32 | 975,32 | 975,32 | 0 | |
08.06.21 | 974,34 | 974,34 | 974,34 | 974,34 | 0 | |
07.06.21 | 980,10 | 980,10 | 980,10 | 980,10 | 0 | |
04.06.21 | 982,04 | 982,04 | 982,04 | 982,04 | 0 | |
03.06.21 | 985,04 | 985,04 | 985,04 | 985,04 | 0 | |
02.06.21 | 981,91 | 981,91 | 981,91 | 981,91 | 0 | |
01.06.21 | 979,68 | 979,68 | 979,68 | 979,68 | 0 |
Keine Daten vorhanden |