Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Volumen | |
31.05.23 | 1.611,55 | 1.611,55 | 1.611,55 | 1.611,55 | 0 | |
30.05.23 | 1.645,65 | 1.645,65 | 1.645,65 | 1.645,65 | 0 | |
29.05.23 | 1.661,54 | 1.661,54 | 1.661,54 | 1.661,54 | 0 | |
26.05.23 | 1.684,86 | 1.684,86 | 1.684,86 | 1.684,86 | 0 | |
25.05.23 | 1.687,76 | 1.687,76 | 1.687,76 | 1.687,76 | 0 | |
24.05.23 | 1.715,58 | 1.715,58 | 1.715,58 | 1.715,58 | 0 | |
23.05.23 | 1.720,78 | 1.720,78 | 1.720,78 | 1.720,78 | 0 | |
22.05.23 | 1.716,27 | 1.716,27 | 1.716,27 | 1.716,27 | 0 | |
19.05.23 | 1.720,75 | 1.720,75 | 1.720,75 | 1.720,75 | 0 | |
18.05.23 | 1.740,52 | 1.740,52 | 1.740,52 | 1.740,52 | 0 | |
17.05.23 | 1.722,24 | 1.722,24 | 1.722,24 | 1.722,24 | 0 | |
16.05.23 | 1.728,11 | 1.728,11 | 1.728,11 | 1.728,11 | 0 | |
15.05.23 | 1.730,03 | 1.730,03 | 1.730,03 | 1.730,03 | 0 | |
12.05.23 | 1.720,99 | 1.720,99 | 1.720,99 | 1.720,99 | 0 | |
11.05.23 | 1.762,13 | 1.762,13 | 1.762,13 | 1.762,13 | 0 | |
10.05.23 | 1.770,75 | 1.770,75 | 1.770,75 | 1.770,75 | 0 | |
09.05.23 | 1.786,54 | 1.786,54 | 1.786,54 | 1.786,54 | 0 | |
08.05.23 | 1.772,79 | 1.772,79 | 1.772,79 | 1.772,79 | 0 | |
05.05.23 | 1.762,94 | 1.762,94 | 1.762,94 | 1.762,94 | 0 | |
04.05.23 | 1.774,01 | 1.774,01 | 1.774,01 | 1.774,01 | 0 | |
02.05.23 | 1.773,38 | 1.773,38 | 1.773,38 | 1.773,38 | 0 | |
28.04.23 | 1.764,4 | 1.764,4 | 1.764,4 | 1.764,4 | 0 |
Keine Daten vorhanden |