133,50 $ | +0,55% | +0,73 $ |
Typ | Hebel | Bid / Ask | WKN | Typ | Hebel | Bid / Ask | WKN | ||
---|---|---|---|---|---|---|---|---|---|
Call | 2,0 | 6,09 € / 6,12 € |
SN30AG
| | Aktuell sind leider keine Put-Produkte auf diesen Basiswert vorhanden. |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:00:00 | 133,50 $ | 28 | 3.738 $ | 15.385 | 2,05 M $ | ||
21:59:34 | 133,715 $ | 100 | 13.372 $ | 15.357 | 2,04 M $ | ||
21:59:14 | 133,74 $ | 119 | 15.915 $ | 15.257 | 2,03 M $ | ||
21:58:53 | 133,86 $ | 100 | 13.386 $ | 15.138 | 2,01 M $ | ||
21:58:51 | 133,92 $ | 100 | 13.392 $ | 15.038 | 2,00 M $ | ||
21:58:51 | 133,89 $ | 115 | 15.397 $ | 14.938 | 1,99 M $ | ||
21:58:51 | 133,89 $ | 100 | 13.389 $ | 14.823 | 1,97 M $ | ||
21:58:30 | 133,93 $ | 116 | 15.536 $ | 14.723 | 1,96 M $ | ||
21:58:21 | 133,92 $ | 100 | 13.392 $ | 14.607 | 1,94 M $ | ||
21:58:17 | 133,94 $ | 116 | 15.537 $ | 14.507 | 1,93 M $ | ||
21:58:17 | 133,94 $ | 100 | 13.394 $ | 14.391 | 1,91 M $ | ||
21:57:49 | 133,80 $ | 100 | 13.380 $ | 14.291 | 1,90 M $ | ||
21:57:36 | 133,88 $ | 100 | 13.388 $ | 14.191 | 1,89 M $ | ||
21:57:24 | 133,92 $ | 100 | 13.392 $ | 14.091 | 1,87 M $ | ||
21:57:24 | 133,92 $ | 100 | 13.392 $ | 13.991 | 1,86 M $ | ||
21:57:04 | 133,89 $ | 100 | 13.389 $ | 13.891 | 1,85 M $ | ||
21:56:52 | 133,91 $ | 100 | 13.391 $ | 13.791 | 1,83 M $ | ||
21:56:51 | 133,91 $ | 100 | 13.391 $ | 13.691 | 1,82 M $ | ||
21:56:47 | 133,93 $ | 100 | 13.393 $ | 13.591 | 1,81 M $ | ||
21:56:47 | 133,91 $ | 100 | 13.391 $ | 13.491 | 1,79 M $ | ||
21:56:25 | 133,94 $ | 100 | 13.394 $ | 13.391 | 1,78 M $ | ||
21:56:14 | 133,98 $ | 100 | 13.398 $ | 13.291 | 1,77 M $ | ||
21:56:14 | 133,98 $ | 100 | 13.398 $ | 13.191 | 1,75 M $ | ||
21:56:05 | 133,93 $ | 100 | 13.393 $ | 13.091 | 1,74 M $ | ||
21:56:01 | 133,88 $ | 100 | 13.388 $ | 12.991 | 1,73 M $ | ||
21:56:01 | 133,86 $ | 100 | 13.386 $ | 12.891 | 1,71 M $ | ||
21:55:44 | 133,74 $ | 100 | 13.374 $ | 12.791 | 1,70 M $ | ||
21:55:44 | 133,72 $ | 100 | 13.372 $ | 12.691 | 1,69 M $ | ||
21:55:39 | 133,72 $ | 100 | 13.372 $ | 12.591 | 1,67 M $ | ||
21:55:01 | 133,84 $ | 121 | 16.195 $ | 12.491 | 1,66 M $ | ||
21:55:01 | 133,82 $ | 100 | 13.382 $ | 12.370 | 1,64 M $ | ||
21:54:57 | 133,83 $ | 100 | 13.383 $ | 12.270 | 1,63 M $ | ||
21:54:51 | 133,86 $ | 100 | 13.386 $ | 12.170 | 1,62 M $ | ||
21:54:26 | 133,89 $ | 100 | 13.389 $ | 12.070 | 1,60 M $ | ||
21:54:26 | 133,89 $ | 100 | 13.389 $ | 11.970 | 1,59 M $ | ||
21:52:19 | 133,77 $ | 100 | 13.377 $ | 11.870 | 1,58 M $ | ||
21:50:47 | 133,74 $ | 116 | 15.514 $ | 11.770 | 1,56 M $ | ||
21:50:01 | 133,59 $ | 100 | 13.359 $ | 11.654 | 1,55 M $ | ||
21:49:50 | 133,60 $ | 100 | 13.360 $ | 11.554 | 1,53 M $ | ||
21:49:09 | 133,48 $ | 100 | 13.348 $ | 11.454 | 1,52 M $ | ||
21:49:09 | 133,47 $ | 100 | 13.347 $ | 11.354 | 1,51 M $ | ||
21:46:27 | 133,53 $ | 100 | 13.353 $ | 11.254 | 1,49 M $ | ||
21:46:27 | 133,53 $ | 173 | 23.101 $ | 11.154 | 1,48 M $ | ||
21:46:09 | 133,55 $ | 101 | 13.489 $ | 10.981 | 1,46 M $ | ||
21:45:18 | 133,42 $ | 100 | 13.342 $ | 10.880 | 1,44 M $ | ||
21:45:18 | 133,41 $ | 100 | 13.341 $ | 10.780 | 1,43 M $ | ||
21:45:14 | 133,38 $ | 100 | 13.338 $ | 10.680 | 1,42 M $ | ||
21:45:14 | 133,35 $ | 100 | 13.335 $ | 10.580 | 1,40 M $ | ||
21:44:31 | 133,37 $ | 100 | 13.337 $ | 10.480 | 1,39 M $ | ||
21:43:25 | 133,50 $ | 100 | 13.350 $ | 10.380 | 1,38 M $ | ||
21:43:24 | 133,42 $ | 100 | 13.342 $ | 10.280 | 1,36 M $ | ||
21:43:24 | 133,41 $ | 100 | 13.341 $ | 10.180 | 1,35 M $ | ||
21:43:24 | 133,44 $ | 100 | 13.344 $ | 10.080 | 1,34 M $ | ||
21:43:24 | 133,45 $ | 100 | 13.345 $ | 9.980 | 1,32 M $ | ||
21:41:49 | 133,42 $ | 100 | 13.342 $ | 9.880 | 1,31 M $ | ||
21:41:49 | 133,42 $ | 100 | 13.342 $ | 9.780 | 1,30 M $ | ||
21:41:49 | 133,41 $ | 100 | 13.341 $ | 9.680 | 1,28 M $ | ||
21:41:49 | 133,41 $ | 100 | 13.341 $ | 9.580 | 1,27 M $ | ||
21:39:20 | 133,45 $ | 100 | 13.345 $ | 9.480 | 1,26 M $ | ||
21:39:20 | 133,42 $ | 100 | 13.342 $ | 9.380 | 1,24 M $ | ||
21:38:06 | 133,52 $ | 100 | 13.352 $ | 9.280 | 1,23 M $ | ||
21:38:06 | 133,52 $ | 100 | 13.352 $ | 9.180 | 1,22 M $ | ||
21:38:06 | 133,545 $ | 100 | 13.354 $ | 9.080 | 1,20 M $ | ||
21:35:39 | 133,63 $ | 100 | 13.363 $ | 8.980 | 1,19 M $ | ||
21:35:31 | 133,56 $ | 100 | 13.356 $ | 8.880 | 1,18 M $ | ||
21:35:02 | 133,55 $ | 100 | 13.355 $ | 8.780 | 1,16 M $ | ||
21:35:02 | 133,55 $ | 100 | 13.355 $ | 8.680 | 1,15 M $ | ||
21:32:51 | 133,64 $ | 100 | 13.364 $ | 8.580 | 1,14 M $ | ||
21:30:39 | 133,66 $ | 100 | 13.366 $ | 8.480 | 1,12 M $ | ||
21:30:39 | 133,66 $ | 100 | 13.366 $ | 8.380 | 1,11 M $ | ||
21:30:38 | 133,70 $ | 100 | 13.370 $ | 8.280 | 1,10 M $ | ||
21:26:06 | 133,74 $ | 100 | 13.374 $ | 8.180 | 1,08 M $ | ||
21:26:06 | 133,74 $ | 100 | 13.374 $ | 8.080 | 1,07 M $ | ||
21:26:06 | 133,75 $ | 204 | 27.285 $ | 7.980 | 1,06 M $ | ||
21:26:00 | 133,80 $ | 210 | 28.098 $ | 7.776 | 1,03 M $ | ||
21:24:51 | 133,86 $ | 100 | 13.386 $ | 7.566 | 1,00 M $ | ||
21:24:51 | 133,86 $ | 100 | 13.386 $ | 7.466 | 0,99 M $ | ||
21:21:37 | 133,81 $ | 100 | 13.381 $ | 7.366 | 0,97 M $ | ||
21:19:39 | 133,81 $ | 100 | 13.381 $ | 7.266 | 0,96 M $ | ||
21:16:23 | 133,84 $ | 100 | 13.384 $ | 7.166 | 0,95 M $ | ||
21:16:23 | 133,81 $ | 100 | 13.381 $ | 7.066 | 0,93 M $ | ||
21:16:23 | 133,76 $ | 100 | 13.376 $ | 6.966 | 0,92 M $ | ||
20:44:58 | 133,54 $ | 100 | 13.354 $ | 6.866 | 0,91 M $ | ||
20:44:58 | 133,54 $ | 100 | 13.354 $ | 6.766 | 0,89 M $ | ||
20:43:23 | 133,55 $ | 100 | 13.355 $ | 6.666 | 0,88 M $ | ||
20:40:30 | 133,57 $ | 100 | 13.357 $ | 6.566 | 0,87 M $ | ||
20:40:30 | 133,57 $ | 187 | 24.978 $ | 6.466 | 0,85 M $ | ||
20:35:20 | 133,43 $ | 100 | 13.343 $ | 6.279 | 0,83 M $ | ||
20:35:20 | 133,41 $ | 100 | 13.341 $ | 6.179 | 0,82 M $ | ||
20:34:37 | 133,24 $ | 100 | 13.324 $ | 6.079 | 0,80 M $ | ||
20:34:37 | 133,25 $ | 100 | 13.325 $ | 5.979 | 0,79 M $ | ||
20:32:09 | 133,26 $ | 100 | 13.326 $ | 5.879 | 0,78 M $ | ||
20:31:39 | 133,215 $ | 100 | 13.322 $ | 5.779 | 0,76 M $ | ||
20:31:33 | 133,17 $ | 100 | 13.317 $ | 5.679 | 0,75 M $ | ||
20:31:33 | 133,17 $ | 100 | 13.317 $ | 5.579 | 0,74 M $ | ||
20:30:44 | 133,21 $ | 100 | 13.321 $ | 5.479 | 0,72 M $ | ||
20:29:56 | 133,29 $ | 100 | 13.329 $ | 5.379 | 0,71 M $ | ||
20:27:59 | 133,25 $ | 101 | 13.458 $ | 5.279 | 0,70 M $ | ||
20:26:55 | 133,29 $ | 100 | 13.329 $ | 5.178 | 0,68 M $ | ||
20:22:11 | 133,24 $ | 102 | 13.590 $ | 5.078 | 0,67 M $ |