Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 9,336 € | -1,71% | 9,498 € | 8 | 5.359 | 9,336 - 9,572 € | 17:38:23 | Hist. Kurse | |||
| 9,372 € | -0,74% | 9,442 € | 0 | 1.152 | 9,368 - 9,572 € | 18:14:22 | Hist. Kurse | |||
| 9,381 € | -1,19% | 9,494 € | 0 | 0 | 9,363 - 9,541 € | 18:32:40 | Hist. Kurse | |||
| 9,53 € | +1,19% | 9,418 € | 0 | 0 | 9,53 - 9,53 € | 07:57:14 | Hist. Kurse | |||
Frankfurt | 9,434 € | +0,79% | 9,36 € | 1.000 | 1.600 | 9,338 - 9,472 € | 17:10:37 | Hist. Kurse | |||
Nasdaq OTC Other | 10,50 $ | +4,48% | 10,05 $ | 120 | 152 | 10,50 - 10,50 $ | 26.04.24 | Hist. Kurse | |||
Stuttgart | 9,306 € | -0,17% | 9,322 € | 0 | 20 | 9,294 - 9,40 € | 14:28:32 | Hist. Kurse | |||
Düsseldorf | 9,47 € | G | +1,50% | 9,33 € | 0 | 0 | 9,47 - 9,47 € | 08:11:04 | Hist. Kurse | ||
München | 9,496 € | 0 % | 9,496 € | 0 | 0 | 9,496 - 9,496 € | 08:12:42 | Hist. Kurse | |||
Berlin | 9,476 € | G | +0,38% | 9,44 € | 0 | 0 | 9,476 - 9,476 € | 08:12:52 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 600 | 9,344 € | 9,402 € | 600 | 0,62% | 18:32:39 | |
| 750 | 9,344 € | 9,402 € | 750 | 0,62% | 18:32:39 | |
| 801 | 9,334 € | 9,402 € | 801 | 0,73% | 18:28:36 | |
| 0 | 9,326 € | 9,436 € | 0 | 1,18% | 18:32:40 | |
| 3.000 | 9,344 € | 9,402 € | 3.000 | 0,62% | 18:14:58 | |
| 1.500 | 9,33 € | 9,398 € | 1.500 | 0,73% | 17:58:33 | |
| 1.500 | 9,33 € | 9,404 € | 1.500 | 0,79% | 18:16:28 | |
| 760 | 9,308 € | 9,426 € | 760 | 1,27% | 17:36:13 | |
| 800 | 9,246 € | 9,504 € | 800 | 2,79% | 18:16:27 | |
| | | | | |
Gesamtvolumen | 8.181 Stück | Höchster Spread (Frankfurt) | 2,79% | |
Gesamtumsatz | 76.976 € | Niedrigster Spread (Tradegate) | 0,62% | |
Tageshoch (Tradegate, 08:00:00) | 9,572 € | |||
Tagestief (Stuttgart, 13:28:21) | 9,294 € |
Gesamtvolumen | 8.181 Stück | Höchster Spread (Frankfurt) | 2,79% | |
Gesamtumsatz | 76.976 € | Niedrigster Spread (Tradegate) | 0,62% | |
Tageshoch (Tradegate, 08:00:00) | 9,572 € | |||
Tagestief (Stuttgart, 13:28:21) | 9,294 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |