Times & Sales: NYSE
Seite: 1
2
3
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
22:10:00
| 12,48 $ | | 306.103 | | 3,82 M $ | 1.364.137 | 16,9 M $ |
22:10:00
| 12,48 $ | | 0 | | 0 $ | 1.058.034 | 13,1 M $ |
22:00:02
| 12,48 $ | | 306.103 | | 3,82 M $ | 1.058.034 | 13,1 M $ |
22:00:02
| 12,48 $ | | 306.103 | | 3,82 M $ | 751.931 | 9,29 M $ |
21:59:57
| 12,48 $ | | 348 | | 4.343 $ | 445.828 | 5,47 M $ |
21:59:57
| 12,48 $ | | 149 | | 1.860 $ | 445.480 | 5,47 M $ |
21:59:57
| 12,48 $ | | 500 | | 6.240 $ | 445.331 | 5,47 M $ |
21:59:55
| 12,48 $ | | 342 | | 4.268 $ | 444.831 | 5,46 M $ |
21:59:53
| 12,48 $ | | 800 | | 9.984 $ | 444.489 | 5,46 M $ |
21:59:50
| 12,475 $ | | 336 | | 4.192 $ | 443.689 | 5,45 M $ |
21:59:50
| 12,48 $ | | 487 | | 6.078 $ | 443.353 | 5,44 M $ |
21:59:50
| 12,48 $ | | 183 | | 2.284 $ | 442.866 | 5,44 M $ |
21:59:47
| 12,475 $ | | 300 | | 3.743 $ | 442.683 | 5,43 M $ |
21:59:47
| 12,475 $ | | 300 | | 3.743 $ | 442.383 | 5,43 M $ |
21:59:45
| 12,48 $ | | 200 | | 2.496 $ | 442.083 | 5,43 M $ |
21:59:45
| 12,48 $ | | 143 | | 1.785 $ | 441.883 | 5,42 M $ |
21:59:44
| 12,48 $ | | 1.061 | | 13.241 $ | 441.740 | 5,42 M $ |
21:59:44
| 12,48 $ | | 200 | | 2.496 $ | 440.679 | 5,41 M $ |
21:59:42
| 12,475 $ | | 100 | | 1.248 $ | 440.479 | 5,41 M $ |
21:59:42
| 12,475 $ | | 100 | | 1.248 $ | 440.379 | 5,41 M $ |
21:59:41
| 12,475 $ | | 100 | | 1.248 $ | 440.279 | 5,40 M $ |
21:59:41
| 12,475 $ | | 100 | | 1.248 $ | 440.179 | 5,40 M $ |
21:59:40
| 12,475 $ | | 100 | | 1.248 $ | 440.079 | 5,40 M $ |
21:59:39
| 12,47 $ | | 310 | | 3.866 $ | 439.979 | 5,40 M $ |
21:59:39
| 12,475 $ | | 298 | | 3.718 $ | 439.669 | 5,40 M $ |
21:59:32
| 12,475 $ | | 202 | | 2.520 $ | 439.371 | 5,39 M $ |
21:59:26
| 12,475 $ | | 100 | | 1.248 $ | 439.169 | 5,39 M $ |
21:59:16
| 12,475 $ | | 100 | | 1.248 $ | 439.069 | 5,39 M $ |
21:59:14
| 12,48 $ | | 115 | | 1.435 $ | 438.969 | 5,39 M $ |
21:59:04
| 12,46 $ | | 118 | | 1.470 $ | 438.854 | 5,39 M $ |
21:59:04
| 12,46 $ | | 602 | | 7.501 $ | 438.736 | 5,38 M $ |
21:59:04
| 12,46 $ | | 1.590 | | 19.811 $ | 438.134 | 5,38 M $ |
21:59:04
| 12,46 $ | | 12.215 | | 152 T $ | 436.544 | 5,36 M $ |
21:59:04
| 12,46 $ | | 390 | | 4.859 $ | 424.329 | 5,21 M $ |
21:59:04
| 12,455 $ | | 150 | | 1.868 $ | 423.939 | 5,20 M $ |
21:58:59
| 12,45 $ | | 200 | | 2.490 $ | 423.789 | 5,20 M $ |
21:58:58
| 12,45 $ | | 100 | | 1.245 $ | 423.589 | 5,20 M $ |
21:58:56
| 12,45 $ | | 263 | | 3.274 $ | 423.489 | 5,19 M $ |
21:58:56
| 12,45 $ | | 500 | | 6.225 $ | 423.226 | 5,19 M $ |
21:58:33
| 12,45 $ | | 500 | | 6.225 $ | 422.726 | 5,19 M $ |
21:58:32
| 12,45 $ | | 100 | | 1.245 $ | 422.226 | 5,18 M $ |
21:58:30
| 12,45 $ | | 100 | | 1.245 $ | 422.126 | 5,18 M $ |
21:58:18
| 12,45 $ | | 700 | | 8.715 $ | 422.026 | 5,18 M $ |
21:56:33
| 12,455 $ | | 100 | | 1.246 $ | 421.326 | 5,17 M $ |
21:56:15
| 12,45 $ | | 100 | | 1.245 $ | 421.226 | 5,17 M $ |
21:56:15
| 12,45 $ | | 100 | | 1.245 $ | 421.126 | 5,17 M $ |
21:56:15
| 12,45 $ | | 658 | | 8.192 $ | 421.026 | 5,16 M $ |
21:56:15
| 12,45 $ | | 1.267 | | 15.774 $ | 420.368 | 5,16 M $ |
21:56:15
| 12,445 $ | | 433 | | 5.389 $ | 419.101 | 5,14 M $ |
21:56:09
| 12,45 $ | | 2.186 | | 27.216 $ | 418.668 | 5,13 M $ |
21:55:45
| 12,45 $ | | 100 | | 1.245 $ | 416.482 | 5,11 M $ |
21:55:00
| 12,455 $ | | 340 | | 4.235 $ | 416.382 | 5,11 M $ |
21:54:10
| 12,455 $ | | 100 | | 1.246 $ | 416.042 | 5,10 M $ |
21:53:51
| 12,455 $ | | 200 | | 2.491 $ | 415.942 | 5,10 M $ |
21:53:50
| 12,45 $ | | 200 | | 2.490 $ | 415.742 | 5,10 M $ |
21:53:50
| 12,45 $ | | 1.200 | | 14.940 $ | 415.542 | 5,10 M $ |
21:52:53
| 12,445 $ | | 100 | | 1.245 $ | 414.342 | 5,08 M $ |
21:52:37
| 12,45 $ | | 152 | | 1.892 $ | 414.242 | 5,08 M $ |
21:52:00
| 12,45 $ | | 456 | | 5.677 $ | 414.090 | 5,08 M $ |
21:51:59
| 12,44 $ | | 500 | | 6.220 $ | 413.634 | 5,07 M $ |
21:51:59
| 12,44 $ | | 985 | | 12.253 $ | 413.134 | 5,07 M $ |
21:51:59
| 12,435 $ | | 120 | | 1.492 $ | 412.149 | 5,05 M $ |
21:50:42
| 12,43 $ | | 300 | | 3.729 $ | 412.029 | 5,05 M $ |
21:50:42
| 12,43 $ | | 674 | | 8.378 $ | 411.729 | 5,05 M $ |
21:50:23
| 12,425 $ | | 100 | | 1.243 $ | 411.055 | 5,04 M $ |
21:50:22
| 12,42 $ | | 331 | | 4.111 $ | 410.955 | 5,04 M $ |
21:50:22
| 12,42 $ | | 331 | | 4.111 $ | 410.624 | 5,03 M $ |
21:50:22
| 12,42 $ | | 100 | | 1.242 $ | 410.293 | 5,03 M $ |
21:50:22
| 12,42 $ | | 300 | | 3.726 $ | 410.193 | 5,03 M $ |
21:50:22
| 12,42 $ | | 300 | | 3.726 $ | 409.893 | 5,03 M $ |
21:50:17
| 12,43 $ | | 405 | | 5.034 $ | 409.593 | 5,02 M $ |
21:50:12
| 12,44 $ | | 110 | | 1.368 $ | 409.188 | 5,02 M $ |
21:50:08
| 12,445 $ | | 100 | | 1.245 $ | 409.078 | 5,02 M $ |
21:50:06
| 12,45 $ | | 224 | | 2.789 $ | 408.978 | 5,01 M $ |
21:50:00
| 12,45 $ | | 300 | | 3.735 $ | 408.754 | 5,01 M $ |
21:50:00
| 12,45 $ | | 575 | | 7.159 $ | 408.454 | 5,01 M $ |
21:49:58
| 12,45 $ | | 100 | | 1.245 $ | 407.879 | 5,00 M $ |
21:49:58
| 12,45 $ | | 100 | | 1.245 $ | 407.779 | 5,00 M $ |
21:49:58
| 12,45 $ | | 110 | | 1.370 $ | 407.679 | 5,00 M $ |
21:49:58
| 12,45 $ | | 100 | | 1.245 $ | 407.569 | 5,00 M $ |
21:49:16
| 12,46 $ | | 1.027 | | 12.796 $ | 407.469 | 5,00 M $ |
21:48:39
| 12,465 $ | | 100 | | 1.247 $ | 406.442 | 4,98 M $ |
21:48:27
| 12,46 $ | | 100 | | 1.246 $ | 406.342 | 4,98 M $ |
21:48:27
| 12,46 $ | | 100 | | 1.246 $ | 406.242 | 4,98 M $ |
21:48:27
| 12,46 $ | | 300 | | 3.738 $ | 406.142 | 4,98 M $ |
21:48:27
| 12,46 $ | | 232 | | 2.891 $ | 405.842 | 4,98 M $ |
21:48:27
| 12,46 $ | | 800 | | 9.968 $ | 405.610 | 4,97 M $ |
21:46:34
| 12,45 $ | | 168 | | 2.092 $ | 404.810 | 4,96 M $ |
21:44:35
| 12,45 $ | | 100 | | 1.245 $ | 404.642 | 4,96 M $ |
21:44:34
| 12,45 $ | | 100 | | 1.245 $ | 404.542 | 4,96 M $ |
21:44:34
| 12,45 $ | | 715 | | 8.902 $ | 404.442 | 4,96 M $ |
21:43:59
| 12,455 $ | | 100 | | 1.246 $ | 403.727 | 4,95 M $ |
21:40:05
| 12,46 $ | | 100 | | 1.246 $ | 403.627 | 4,95 M $ |
21:39:53
| 12,45 $ | | 500 | | 6.225 $ | 403.527 | 4,95 M $ |
21:39:52
| 12,44 $ | | 329 | | 4.093 $ | 403.027 | 4,94 M $ |
21:39:06
| 12,435 $ | | 100 | | 1.244 $ | 402.698 | 4,94 M $ |
21:39:06
| 12,44 $ | | 200 | | 2.488 $ | 402.598 | 4,93 M $ |
21:39:06
| 12,44 $ | | 100 | | 1.244 $ | 402.398 | 4,93 M $ |
21:39:06
| 12,44 $ | | 292 | | 3.632 $ | 402.298 | 4,93 M $ |
21:38:36
| 12,445 $ | | 100 | | 1.245 $ | 402.006 | 4,93 M $ |
1
2
3
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen