Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
20:03:27 | 126,65 € | 10 | 1.267 € | 548 | 70 T € | ||
20:03:27 | 126,65 € | 10 | 1.267 € | 538 | 68 T € | ||
18:58:59 | 127,60 € | 18 | 2.297 € | 528 | 67 T € | ||
18:58:11 | 127,55 € | 20 | 2.551 € | 510 | 65 T € | ||
17:30:06 | 127,45 € | 8 | 1.020 € | 490 | 62 T € | ||
16:38:48 | 127,55 € | 7 | 893 € | 482 | 61 T € | ||
16:13:03 | 127,45 € | 79 | 10.069 € | 475 | 60 T € | ||
16:10:51 | 127,45 € | 17 | 2.167 € | 396 | 50 T € | ||
16:10:18 | 127,45 € | 33 | 4.206 € | 379 | 48.057 € | ||
14:57:26 | 127,50 € | 4 | 510 € | 346 | 43.852 € | ||
14:24:52 | 127,30 € | 15 | 1.910 € | 342 | 43.342 € | ||
13:44:40 | 127,15 € | 7 | 890 € | 327 | 41.432 € | ||
13:44:27 | 127,10 € | 16 | 2.034 € | 320 | 40.542 € | ||
13:05:15 | 127,10 € | 25 | 3.178 € | 304 | 38.508 € | ||
12:42:47 | 127,10 € | 24 | 3.050 € | 279 | 35.331 € | ||
11:42:58 | 127,10 € | 3 | 381 € | 255 | 32.281 € | ||
11:08:23 | 126,50 € | 1 | 127 € | 252 | 31.899 € | ||
10:40:43 | 127,10 € | 4 | 508 € | 251 | 31.773 € | ||
09:58:52 | 126,60 € | 220 | 27.852 € | 247 | 31.264 € | ||
09:42:53 | 126,55 € | 3 | 380 € | 27 | 3.412 € | ||
09:21:13 | 126,05 € | 9 | 1.134 € | 24 | 3.033 € | ||
09:11:42 | 126,55 € | 8 | 1.012 € | 15 | 1.898 € | ||
08:00:11 | 126,55 € | 7 | 886 € | 7 | 886 € |