Times & Sales: Nasdaq OTC Other
Seite: 1
2
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
21:52:00
| 32,20 $ | | 100 | | 3.220 $ | 100.644 | 3,23 M $ |
21:51:50
| 32,20 $ | | 100 | | 3.220 $ | 100.544 | 3,22 M $ |
21:51:43
| 32,21 $ | | 100 | | 3.221 $ | 100.444 | 3,22 M $ |
21:51:37
| 32,21 $ | | 358 | | 11.531 $ | 100.344 | 3,22 M $ |
21:51:33
| 32,21 $ | | 500 | | 16.105 $ | 99.986 | 3,21 M $ |
21:46:36
| 32,27 $ | | 500 | | 16.135 $ | 99.486 | 3,19 M $ |
21:46:32
| 32,2595 $ | | 656 | | 21.162 $ | 98.986 | 3,17 M $ |
21:46:25
| 32,27 $ | | 500 | | 16.135 $ | 98.330 | 3,15 M $ |
21:46:23
| 32,27 $ | | 195 | | 6.293 $ | 97.830 | 3,14 M $ |
21:46:23
| 32,27 $ | | 100 | | 3.227 $ | 97.635 | 3,13 M $ |
21:46:17
| 32,27 $ | | 200 | | 6.454 $ | 97.535 | 3,13 M $ |
21:46:17
| 32,27 $ | | 100 | | 3.227 $ | 97.335 | 3,12 M $ |
21:46:17
| 32,27 $ | | 200 | | 6.454 $ | 97.235 | 3,12 M $ |
21:46:17
| 32,27 $ | | 200 | | 6.454 $ | 97.035 | 3,11 M $ |
21:46:14
| 32,27 $ | | 667 | | 21.524 $ | 96.835 | 3,10 M $ |
21:46:11
| 32,26 $ | | 100 | | 3.226 $ | 96.168 | 3,08 M $ |
21:46:11
| 32,26 $ | | 200 | | 6.452 $ | 96.068 | 3,08 M $ |
21:46:11
| 32,25 $ | | 100 | | 3.225 $ | 95.868 | 3,07 M $ |
21:46:11
| 32,26 $ | | 200 | | 6.452 $ | 95.768 | 3,07 M $ |
21:46:11
| 32,26 $ | | 400 | | 12.904 $ | 95.568 | 3,06 M $ |
21:45:06
| 32,27 $ | | 200 | | 6.454 $ | 95.168 | 3,05 M $ |
21:45:03
| 32,24 $ | | 168 | | 5.416 $ | 94.968 | 3,04 M $ |
21:45:03
| 32,24 $ | | 837 | | 26.985 $ | 94.800 | 3,04 M $ |
21:45:01
| 32,2358 $ | | 477 | | 15.376 $ | 93.963 | 3,01 M $ |
21:45:01
| 32,27 $ | | 100 | | 3.227 $ | 93.486 | 3,00 M $ |
21:45:01
| 32,24 $ | | 407 | | 13.122 $ | 93.386 | 2,99 M $ |
21:39:27
| 32,24 $ | | 360 | | 11.606 $ | 92.979 | 2,98 M $ |
21:36:37
| 32,24 $ | | 172 | | 5.545 $ | 92.619 | 2,97 M $ |
21:35:51
| 32,26 $ | | 100 | | 3.226 $ | 92.447 | 2,96 M $ |
21:35:51
| 32,27 $ | | 200 | | 6.454 $ | 92.347 | 2,96 M $ |
21:35:46
| 32,2113 $ | | 2.275 | | 73 T $ | 92.147 | 2,95 M $ |
21:33:10
| 32,21 $ | | 106 | | 3.414 $ | 89.872 | 2,88 M $ |
21:31:10
| 32,23 $ | | 1.900 | | 61 T $ | 89.766 | 2,88 M $ |
21:27:08
| 32,249 $ | | 122 | | 3.934 $ | 87.866 | 2,82 M $ |
21:25:40
| 32,27 $ | | 218 | | 7.035 $ | 87.744 | 2,81 M $ |
21:25:40
| 32,21 $ | | 224 | | 7.215 $ | 87.526 | 2,80 M $ |
21:17:20
| 32,27 $ | | 136 | | 4.389 $ | 87.302 | 2,80 M $ |
21:16:18
| 32,22 $ | | 503 | | 16.207 $ | 87.166 | 2,79 M $ |
20:39:50
| 32,192 $ | | 690 | | 22.212 $ | 86.663 | 2,78 M $ |
20:39:23
| 32,27 $ | | 200 | | 6.454 $ | 85.973 | 2,75 M $ |
20:39:23
| 32,27 $ | | 900 | | 29.043 $ | 85.773 | 2,75 M $ |
20:39:23
| 32,27 $ | | 300 | | 9.681 $ | 84.873 | 2,72 M $ |
20:39:23
| 32,27 $ | | 500 | | 16.135 $ | 84.573 | 2,71 M $ |
20:39:23
| 32,27 $ | | 500 | | 16.135 $ | 84.073 | 2,69 M $ |
20:39:23
| 32,27 $ | | 500 | | 16.135 $ | 83.573 | 2,68 M $ |
20:39:23
| 32,27 $ | | 500 | | 16.135 $ | 83.073 | 2,66 M $ |
20:39:23
| 32,27 $ | | 982 | | 31.689 $ | 82.573 | 2,64 M $ |
20:37:18
| 32,21 $ | | 1.637 | | 53 T $ | 81.591 | 2,61 M $ |
20:37:18
| 32,21 $ | | 262 | | 8.439 $ | 79.954 | 2,56 M $ |
20:37:18
| 32,21 $ | | 187 | | 6.023 $ | 79.692 | 2,55 M $ |
20:35:35
| 32,21 $ | | 183 | | 5.894 $ | 79.505 | 2,55 M $ |
20:34:47
| 32,27 $ | | 206 | | 6.648 $ | 79.322 | 2,54 M $ |
20:32:18
| 32,21 $ | | 232 | | 7.473 $ | 79.116 | 2,53 M $ |
20:25:25
| 32,21 $ | | 145 | | 4.670 $ | 78.884 | 2,53 M $ |
20:24:43
| 32,21 $ | | 522 | | 16.814 $ | 78.739 | 2,52 M $ |
20:24:37
| 32,15 $ | | 105 | | 3.376 $ | 78.217 | 2,50 M $ |
20:23:06
| 32,15 $ | | 152 | | 4.887 $ | 78.112 | 2,50 M $ |
20:22:05
| 32,15 $ | | 100 | | 3.215 $ | 77.960 | 2,50 M $ |
19:36:09
| 31,975 $ | | 250 | | 7.994 $ | 77.860 | 2,49 M $ |
19:26:30
| 32,0035 $ | | 129 | | 4.128 $ | 77.610 | 2,48 M $ |
19:21:02
| 32,013 $ | | 220 | | 7.043 $ | 77.481 | 2,48 M $ |
19:20:09
| 31,975 $ | | 200 | | 6.395 $ | 77.261 | 2,47 M $ |
19:15:35
| 31,975 $ | | 118 | | 3.773 $ | 77.061 | 2,47 M $ |
18:44:04
| 31,975 $ | | 151 | | 4.828 $ | 76.943 | 2,46 M $ |
18:40:29
| 32,06 $ | | 13.945 | | 447 T $ | 76.792 | 2,46 M $ |
18:40:11
| 31,975 $ | | 963 | | 30.792 $ | 62.847 | 2,01 M $ |
18:34:29
| 31,975 $ | | 500 | | 15.988 $ | 61.884 | 1,98 M $ |
18:34:29
| 31,975 $ | | 200 | | 6.395 $ | 61.384 | 1,96 M $ |
18:33:14
| 32,04 $ | | 500 | | 16.020 $ | 61.184 | 1,96 M $ |
18:31:36
| 32,04 $ | | 1.000 | | 32.040 $ | 60.684 | 1,94 M $ |
18:31:26
| 32,04 $ | | 900 | | 28.836 $ | 59.684 | 1,91 M $ |
18:31:26
| 32,04 $ | | 100 | | 3.204 $ | 58.784 | 1,88 M $ |
18:23:44
| 32,03 $ | | 974 | | 31.197 $ | 58.684 | 1,88 M $ |
18:20:41
| 31,88 $ | | 170 | | 5.420 $ | 57.710 | 1,85 M $ |
17:41:45
| 31,995 $ | | 2.298 | | 74 T $ | 57.540 | 1,84 M $ |
17:40:22
| 31,995 $ | | 362 | | 11.582 $ | 55.242 | 1,77 M $ |
17:36:59
| 31,995 $ | | 161 | | 5.151 $ | 54.880 | 1,76 M $ |
17:34:00
| 32,03 $ | | 1.571 | | 50 T $ | 54.719 | 1,75 M $ |
17:32:47
| 31,974 $ | | 260 | | 8.313 $ | 53.148 | 1,70 M $ |
17:32:42
| 31,995 $ | | 337 | | 10.782 $ | 52.888 | 1,69 M $ |
17:32:10
| 31,995 $ | | 279 | | 8.927 $ | 52.551 | 1,68 M $ |
17:27:50
| 32,00 $ | | 1.919 | | 61 T $ | 52.272 | 1,67 M $ |
17:23:13
| 32,00 $ | | 170 | | 5.440 $ | 50.353 | 1,61 M $ |
17:22:42
| 31,995 $ | | 112 | | 3.583 $ | 50.183 | 1,61 M $ |
17:19:58
| 32,00 $ | | 346 | | 11.072 $ | 50.071 | 1,60 M $ |
17:19:58
| 32,00 $ | | 327 | | 10.464 $ | 49.725 | 1,59 M $ |
17:19:58
| 32,00 $ | | 486 | | 15.552 $ | 49.398 | 1,58 M $ |
17:16:59
| 32,00 $ | | 633 | | 20.256 $ | 48.912 | 1,57 M $ |
17:16:51
| 32,00 $ | | 732 | | 23.424 $ | 48.279 | 1,55 M $ |
17:15:23
| 31,96 $ | | 419 | | 13.391 $ | 47.547 | 1,52 M $ |
17:15:19
| 32,04 $ | | 1.299 | | 41.620 $ | 47.128 | 1,51 M $ |
16:43:46
| 32,05 $ | | 12.037 | | 386 T $ | 45.829 | 1,47 M $ |
16:42:04
| 32,19 $ | | 400 | | 12.876 $ | 33.792 | 1,08 M $ |
16:42:04
| 31,97 $ | | 100 | | 3.197 $ | 33.392 | 1,07 M $ |
16:42:00
| 31,99 $ | | 1.000 | | 31.990 $ | 33.292 | 1,07 M $ |
16:42:00
| 31,97 $ | | 500 | | 15.985 $ | 32.292 | 1,03 M $ |
16:41:59
| 31,98 $ | | 18.997 | | 0,61 M $ | 31.792 | 1,02 M $ |
16:41:58
| 31,99 $ | | 100 | | 3.199 $ | 12.795 | 410 T $ |
16:41:57
| 31,97 $ | | 200 | | 6.394 $ | 12.695 | 406 T $ |
16:41:57
| 31,97 $ | | 200 | | 6.394 $ | 12.495 | 400 T $ |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen