Top-News
Dai Nippon Printing Handelsplätze
29.36
| 28,454 $ | -3,09% | -0,906 $ |
WKN: 856615
ISIN: JP3493800001
US-Symbol:
DNPCF
Typ: Aktie
26.9 27.0 27.0 27.2 29.36 26.4 26.6 26.6 26.6 26.6
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 27,20 € | +1,12% | 26,90 € | 0 | 0 | 26,90 - 27,30 € | 21:11:05 | Hist. Kurse | |||
| | 27,20 € | +0,74% | 27,00 € | 3 | 0 | 25.04.24 | Hist. Kurse | ||||
| | 27,40 € | +1,48% | 27,00 € | 0 | 0 | 27,40 - 27,40 € | 07:57:28 | Hist. Kurse | |||
| | 27,20 € | 0 % | 27,20 € | 0 | 0 | 27,20 - 27,20 € | 20:43:57 | Hist. Kurse | |||
| Nasdaq OTC Other | 28,454 $ | -3,09% | 29,36 $ | 230 | 230 | 28,454 - 28,454 $ | 17:41:13 | Hist. Kurse | |||
| Düsseldorf | 26,60 € | G | +0,76% | 26,40 € | 0 | 0 | 26,60 - 26,60 € | 08:10:10 | Hist. Kurse | ||
| Frankfurt | 26,80 € | +0,75% | 26,60 € | 0 | 0 | 26,80 - 26,80 € | 08:03:10 | Hist. Kurse | |||
| Hannover | 27,00 € | G | +1,50% | 26,60 € | 0 | 0 | 27,00 - 27,00 € | 08:00:33 | Hist. Kurse | ||
| Stuttgart | 26,80 € | +0,75% | 26,60 € | 0 | 0 | 26,80 - 26,80 € | 08:07:30 | Hist. Kurse | |||
| Berlin | 26,80 € | G | +0,75% | 26,60 € | 0 | 0 | 26,80 - 26,80 € | 08:11:48 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 187 | 27,00 € | 27,60 € | 181 | 2,22% | 21:11:23 | |
| | 60 | 27,00 € | 27,60 € | 60 | 2,22% | 16:04:00 | |
| | 0 | 26,80 € | 27,60 € | 0 | 2,99% | 21:11:05 | |
| | 92 | 26,80 € | 27,60 € | 92 | 2,99% | 17:55:44 | |
| | 300 | 26,80 € | 27,40 € | 300 | 2,24% | 17:55:46 | |
| | 192 | 26,80 € | 27,60 € | 185 | 2,99% | 17:55:44 | |
| | 192 | 26,80 € | 27,60 € | 185 | 2,99% | 17:55:44 | |
| | 192 | 26,80 € | 27,60 € | 185 | 2,99% | 17:55:45 | |
| | 200 | 26,60 € | 27,80 € | 190 | 4,51% | 17:55:46 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 230 Stück | Höchster Spread (Düsseldorf) | 4,51% | |
| Gesamtumsatz | 6.113 € | Niedrigster Spread (Tradegate) | 2,22% | |
| Tageshoch (Quotrix, 07:57:28) | 27,40 € | |||
| Tagestief (Nasdaq OTC Other, 17:41:13) | 28,454 $ | 26,5776 € |
| Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 4,51% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 2,22% | |
| Tageshoch (Tradegate, 21:11:23) | 27,20 € | |||
| Tagestief (Düsseldorf, 08:10:10) | 26,60 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
