Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 43,70 € | 0 % | 43,70 € | 0 | 0 | 43,70 - 43,80 € | 11:57:47 | Hist. Kurse | |||
| 43,60 € | -0,46% | 43,80 € | 0 | 0 | 16.04.24 | Hist. Kurse | ||||
| 43,80 € | -6,01% | 46,60 € | 0 | 0 | 43,80 - 43,80 € | 07:57:33 | Hist. Kurse | |||
| 43,80 € | 0 % | 43,80 € | 0 | 0 | 43,80 - 43,80 € | 11:43:14 | Hist. Kurse | |||
NYSE | 46,82 $ | -5,47% | 49,53 $ | 50.638 | 384.430 | 46,32 - 47,12 $ | 26.04.24 | Hist. Kurse | |||
Nasdaq | 46,85 $ | -5,41% | 49,53 $ | 100 | 153.376 | 26.04.24 | Hist. Kurse | ||||
AMEX | 46,86 $ | -5,87% | 49,78 $ | 100 | 1.100 | 46,86 - 46,86 $ | 26.04.24 | Hist. Kurse | |||
Düsseldorf | 43,20 € | G | +1,41% | 42,60 € | 0 | 0 | 43,20 - 43,20 € | 09:30:15 | Hist. Kurse | ||
Frankfurt | 43,40 € | -6,06% | 46,20 € | 0 | 0 | 43,40 - 43,40 € | 08:17:53 | Hist. Kurse | |||
München | 44,20 € | -5,56% | 46,80 € | 0 | 0 | 44,20 - 44,20 € | 08:13:17 | Hist. Kurse | |||
Berlin | 43,80 € | -T | +0,46% | 43,60 € | 0 | 0 | 43,80 - 43,80 € | 11:17:04 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 500 | 43,40 € | 44,20 € | 500 | 1,84% | 11:53:04 | |
| 0 | 43,20 € | 44,20 € | 0 | 2,31% | 11:57:47 | |
| 116 | 43,20 € | 44,20 € | 114 | 2,31% | 11:54:17 | |
| 140 | 43,20 € | 44,20 € | 140 | 2,31% | 11:54:17 | |
| 4 | 46,82 $ | 46,87 $ | 58 | 0,11% | 26.04.24 | |
| 500 | 43,40 € | 44,20 € | 500 | 1,84% | 11:43:16 | |
| 500 | 43,40 € | 44,20 € | 500 | 1,84% | 11:43:16 | |
| 140 | 43,20 € | 44,40 € | 140 | 2,78% | 10:03:14 | |
| 760 | 43,00 € | 44,80 € | 720 | 4,19% | 11:17:09 | |
| 1 | 22,88 $ | 51,23 $ | 1 | 124% | 10:09:30 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 124% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 0,11% | |
Tageshoch (München, 08:13:17) | 44,20 € | |||
Tagestief (Düsseldorf, 08:11:49) | 43,20 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 4,19% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 1,84% | |
Tageshoch (München, 08:13:17) | 44,20 € | |||
Tagestief (Düsseldorf, 08:11:49) | 43,20 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |