14,34 $ | -1,24% | -0,18 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 13,60 € | +0,37% | 13,55 € | 0 | 0 | 13,35 - 13,70 € | 20:01:15 | Hist. Kurse | |||
| 13,90 € | +0,72% | 13,80 € | 150 | 0 | 25.04.24 | Hist. Kurse | ||||
| 13,60 € | -1,45% | 13,80 € | 0 | 0 | 13,60 - 13,60 € | 07:57:32 | Hist. Kurse | |||
| 13,60 € | -1,45% | 13,80 € | 0 | 0 | 13,60 - 13,70 € | 19:43:14 | Hist. Kurse | |||
Nasdaq | 14,34 $ | -1,24% | 14,52 $ | 100 | 2.324 | 14,34 - 14,34 $ | 17:35:42 | Hist. Kurse | |||
NYSE | - | 0 % | 14,69 $ | 100 | 135 | 25.04.24 | Hist. Kurse | ||||
Düsseldorf | 13,30 € | G | 0 % | 13,30 € | 0 | 0 | 13,30 - 13,40 € | 19:31:35 | Hist. Kurse | ||
Frankfurt | 13,50 € | -0,74% | 13,60 € | 0 | 0 | 13,50 - 13,50 € | 08:01:33 | Hist. Kurse | |||
München | 13,70 € | -1,44% | 13,90 € | 0 | 0 | 13,70 - 13,70 € | 08:03:18 | Hist. Kurse | |||
Stuttgart | 13,30 € | -0,75% | 13,40 € | 0 | 0 | 13,30 - 13,30 € | 17:47:37 | Hist. Kurse | |||
Berlin | 13,50 € | G | -0,74% | 13,60 € | 0 | 0 | 13,50 - 13,50 € | 08:03:25 | Hist. Kurse | ||
AMEX | - | - | - | - | - | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 13,40 € | 13,80 € | 0 | 2,99% | 20:01:15 | |
| 350 | 13,40 € | 13,80 € | 300 | 2,99% | 19:53:57 | |
| 1.650 | 13,40 € | 13,80 € | 1.650 | 2,99% | 18:55:33 | |
| 300 | 13,40 € | 13,80 € | 300 | 2,99% | 19:00:33 | |
| 1 | 14,22 $ | 14,52 $ | 2 | 2,11% | 18:43:34 | |
| 300 | 13,40 € | 13,80 € | 300 | 2,99% | 19:00:33 | |
| 300 | 13,40 € | 13,80 € | 300 | 2,99% | 19:00:33 | |
| 300 | 13,40 € | 13,80 € | 300 | 2,99% | 19:00:33 | |
| 1.650 | 13,30 € | 13,90 € | 1.650 | 4,51% | 19:31:39 | |
| 1.000 | 13,20 € | 13,80 € | 500 | 4,55% | 18:58:48 | |
| 1 | 13,83 $ | 15,57 $ | 1 | 12,58% | 17:40:19 | |
| | | | | |
Gesamtvolumen | 2.248 Stück | Höchster Spread (NYSE) | 12,58% | |
Gesamtumsatz | 30.344 € | Niedrigster Spread (Nasdaq) | 2,11% | |
Tageshoch (Tradegate, 19:53:57) | 13,90 € | |||
Tagestief (Düsseldorf, 16:31:18) | 13,00 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Stuttgart) | 4,55% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 2,99% | |
Tageshoch (Tradegate, 19:53:57) | 13,90 € | |||
Tagestief (Düsseldorf, 16:31:18) | 13,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |